RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.08.2025 16:20:46 | 140 | 370,0 | 22 | 372,0 | 7 | 373,0 | 376,0 | 100 | 377,0 | 200 | 378,0 | 260 |
| 19.08.2025 16:20:46 | 140 | 370,0 | 22 | 372,0 | 7 | 373,0 | 376,0 | 100 | 377,0 | 200 | 378,0 | 260 |
| 19.08.2025 16:19:05 | 140 | 370,0 | 22 | 372,0 | 7 | 373,0 | 377,0 | 100 | 378,0 | 160 | 380,0 | 1 387 |
| 19.08.2025 16:19:05 | 140 | 370,0 | 22 | 372,0 | 7 | 373,0 | 377,0 | 100 | 378,0 | 160 | 380,0 | 1 387 |
| 19.08.2025 15:42:00 | 140 | 370,0 | 22 | 372,0 | 7 | 373,0 | 376,0 | 200 | 377,0 | 300 | 378,0 | 360 |
| 19.08.2025 15:32:29 | 140 | 370,0 | 22 | 372,0 | 7 | 373,0 | 376,0 | 200 | 377,0 | 300 | 378,0 | 360 |
| 19.08.2025 15:20:36 | 140 | 370,0 | 22 | 372,0 | 7 | 373,0 | 376,0 | 200 | 377,0 | 300 | 378,0 | 360 |
| 19.08.2025 15:04:32 | 40 | 370,0 | 22 | 372,0 | 7 | 373,0 | 376,0 | 200 | 377,0 | 300 | 378,0 | 360 |
| 19.08.2025 15:03:43 | 40 | 370,0 | 22 | 372,0 | 7 | 373,0 | 376,0 | 200 | 377,0 | 300 | 378,0 | 360 |
| 19.08.2025 14:40:59 | 40 | 370,0 | 22 | 372,0 | 7 | 373,0 | 376,0 | 200 | 377,0 | 300 | 378,0 | 360 |
| 19.08.2025 14:40:59 | 40 | 370,0 | 22 | 372,0 | 7 | 373,0 | 376,0 | 200 | 377,0 | 300 | 378,0 | 360 |
| 19.08.2025 14:40:00 | 40 | 370,0 | 22 | 372,0 | 7 | 373,0 | 377,0 | 100 | 378,0 | 160 | 380,0 | 1 387 |
| 19.08.2025 14:40:00 | 40 | 370,0 | 22 | 372,0 | 7 | 373,0 | 377,0 | 100 | 378,0 | 160 | 380,0 | 1 387 |
| 19.08.2025 14:39:55 | 40 | 370,0 | 22 | 372,0 | 7 | 373,0 | 377,0 | 396 | 378,0 | 456 | 380,0 | 1 683 |
| 19.08.2025 14:39:55 | 40 | 370,0 | 22 | 372,0 | 7 | 373,0 | 377,0 | 396 | 378,0 | 456 | 380,0 | 1 683 |
| 19.08.2025 14:39:01 | 40 | 370,0 | 22 | 372,0 | 7 | 373,0 | 376,0 | 9 | 377,0 | 405 | 378,0 | 465 |
| 19.08.2025 14:39:01 | 40 | 370,0 | 22 | 372,0 | 7 | 373,0 | 376,0 | 9 | 377,0 | 405 | 378,0 | 465 |
| 19.08.2025 14:39:01 | 40 | 370,0 | 22 | 372,0 | 7 | 373,0 | 377,0 | 396 | 378,0 | 456 | 380,0 | 1 683 |
| 19.08.2025 14:39:01 | 40 | 370,0 | 22 | 372,0 | 7 | 373,0 | 377,0 | 396 | 378,0 | 456 | 380,0 | 1 683 |
| 19.08.2025 14:39:01 | 40 | 370,0 | 22 | 372,0 | 7 | 373,0 | 377,0 | 396 | 378,0 | 456 | 380,0 | 1 683 |
| 19.08.2025 14:38:45 | 113 | 372,0 | 98 | 373,0 | 91 | 376,0 | 377,0 | 396 | 378,0 | 456 | 380,0 | 1 683 |
| 19.08.2025 14:37:47 | 113 | 372,0 | 98 | 373,0 | 91 | 376,0 | 377,0 | 396 | 378,0 | 456 | 379,0 | 751 |
| 19.08.2025 14:31:55 | 113 | 372,0 | 98 | 373,0 | 91 | 376,0 | 377,0 | 396 | 378,0 | 456 | 379,0 | 751 |
| 19.08.2025 14:31:55 | 113 | 372,0 | 98 | 373,0 | 91 | 376,0 | 377,0 | 396 | 378,0 | 456 | 379,0 | 751 |
| 19.08.2025 14:31:55 | 113 | 372,0 | 98 | 373,0 | 91 | 376,0 | 377,0 | 396 | 378,0 | 456 | 379,0 | 751 |
| 19.08.2025 14:24:04 | 122 | 372,0 | 107 | 373,0 | 100 | 376,0 | 377,0 | 396 | 378,0 | 456 | 379,0 | 751 |
| 19.08.2025 14:24:04 | 122 | 372,0 | 107 | 373,0 | 100 | 376,0 | 377,0 | 396 | 378,0 | 456 | 379,0 | 751 |
| 19.08.2025 14:24:04 | 40 | 370,0 | 22 | 372,0 | 7 | 373,0 | 377,0 | 396 | 378,0 | 456 | 379,0 | 751 |
| 19.08.2025 14:24:04 | 40 | 370,0 | 22 | 372,0 | 7 | 373,0 | 377,0 | 396 | 378,0 | 456 | 379,0 | 751 |
| 19.08.2025 14:24:04 | 40 | 370,0 | 22 | 372,0 | 7 | 373,0 | 377,0 | 396 | 378,0 | 456 | 379,0 | 751 |
| 19.08.2025 14:10:03 | 40 | 370,0 | 22 | 372,0 | 7 | 373,0 | 376,0 | 100 | 377,0 | 496 | 378,0 | 556 |
| 19.08.2025 14:09:59 | 40 | 370,0 | 22 | 372,0 | 7 | 373,0 | 376,0 | 100 | 377,0 | 396 | 378,0 | 456 |
| 19.08.2025 14:03:32 | 40 | 370,0 | 22 | 372,0 | 7 | 373,0 | 376,0 | 100 | 377,0 | 396 | 378,0 | 456 |
| 19.08.2025 14:02:45 | 40 | 370,0 | 22 | 372,0 | 7 | 373,0 | 376,0 | 100 | 377,0 | 396 | 378,0 | 456 |
| 19.08.2025 13:56:36 | 40 | 370,0 | 22 | 372,0 | 7 | 373,0 | 376,0 | 100 | 377,0 | 396 | 378,0 | 456 |
| 19.08.2025 13:56:36 | 40 | 370,0 | 22 | 372,0 | 7 | 373,0 | 376,0 | 100 | 377,0 | 396 | 378,0 | 456 |
| 19.08.2025 13:51:20 | 40 | 370,0 | 22 | 372,0 | 7 | 373,0 | 377,0 | 296 | 378,0 | 356 | 379,0 | 751 |
| 19.08.2025 13:51:20 | 40 | 370,0 | 22 | 372,0 | 7 | 373,0 | 377,0 | 296 | 378,0 | 356 | 379,0 | 751 |
| 19.08.2025 13:51:20 | 40 | 370,0 | 22 | 372,0 | 7 | 373,0 | 377,0 | 296 | 378,0 | 356 | 379,0 | 751 |
| 19.08.2025 13:10:40 | 140 | 370,0 | 122 | 372,0 | 107 | 373,0 | 377,0 | 296 | 378,0 | 356 | 379,0 | 751 |
| 19.08.2025 13:10:40 | 140 | 370,0 | 122 | 372,0 | 107 | 373,0 | 377,0 | 296 | 378,0 | 356 | 379,0 | 751 |
| 19.08.2025 13:09:31 | 133 | 370,0 | 115 | 372,0 | 100 | 373,0 | 377,0 | 296 | 378,0 | 356 | 379,0 | 751 |
| 19.08.2025 13:09:27 | 133 | 370,0 | 115 | 372,0 | 100 | 373,0 | 377,0 | 296 | 378,0 | 356 | 379,0 | 651 |
| 19.08.2025 13:09:27 | 133 | 370,0 | 115 | 372,0 | 100 | 373,0 | 377,0 | 296 | 378,0 | 356 | 379,0 | 651 |
| 19.08.2025 12:24:41 | 133 | 370,0 | 115 | 372,0 | 100 | 373,0 | 377,0 | 396 | 378,0 | 456 | 379,0 | 751 |
| 19.08.2025 12:24:41 | 133 | 370,0 | 115 | 372,0 | 100 | 373,0 | 377,0 | 396 | 378,0 | 456 | 379,0 | 751 |
| 19.08.2025 12:23:46 | 63 | 366,0 | 33 | 370,0 | 15 | 372,0 | 377,0 | 396 | 378,0 | 456 | 379,0 | 751 |
| 19.08.2025 12:23:46 | 63 | 366,0 | 33 | 370,0 | 15 | 372,0 | 377,0 | 396 | 378,0 | 456 | 379,0 | 751 |
| 19.08.2025 12:23:46 | 63 | 366,0 | 33 | 370,0 | 15 | 372,0 | 377,0 | 396 | 378,0 | 456 | 379,0 | 751 |
| 19.08.2025 11:44:57 | 63 | 366,0 | 33 | 370,0 | 15 | 372,0 | 377,0 | 400 | 378,0 | 460 | 379,0 | 755 |