RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.08.2025 15:22:13 | 534 | 352,0 | 405 | 353,0 | 100 | 354,0 | 358,0 | 100 | 358,5 | 200 | 359,0 | 300 |
| 14.08.2025 15:22:13 | 534 | 352,0 | 405 | 353,0 | 100 | 354,0 | 358,0 | 100 | 358,5 | 200 | 359,0 | 300 |
| 14.08.2025 13:40:38 | 534 | 348,5 | 434 | 352,0 | 305 | 353,0 | 358,0 | 100 | 358,5 | 200 | 359,0 | 300 |
| 14.08.2025 13:40:38 | 534 | 348,5 | 434 | 352,0 | 305 | 353,0 | 358,0 | 100 | 358,5 | 200 | 359,0 | 300 |
| 14.08.2025 11:28:48 | 434 | 348,5 | 334 | 352,0 | 205 | 353,0 | 358,0 | 100 | 358,5 | 200 | 359,0 | 300 |
| 14.08.2025 11:28:48 | 434 | 348,5 | 334 | 352,0 | 205 | 353,0 | 358,0 | 100 | 358,5 | 200 | 359,0 | 300 |
| 14.08.2025 11:22:36 | 434 | 348,5 | 334 | 352,0 | 205 | 353,0 | 358,5 | 100 | 359,0 | 200 | 359,5 | 300 |
| 14.08.2025 11:22:36 | 434 | 348,5 | 334 | 352,0 | 205 | 353,0 | 358,5 | 100 | 359,0 | 200 | 359,5 | 300 |
| 14.08.2025 11:09:00 | 434 | 348,5 | 334 | 352,0 | 205 | 353,0 | 358,0 | 9 | 358,5 | 109 | 359,0 | 209 |
| 14.08.2025 11:09:00 | 434 | 348,5 | 334 | 352,0 | 205 | 353,0 | 358,0 | 9 | 358,5 | 109 | 359,0 | 209 |
| 14.08.2025 11:09:00 | 434 | 348,5 | 334 | 352,0 | 205 | 353,0 | 358,0 | 9 | 358,5 | 109 | 359,0 | 209 |
| 14.08.2025 10:49:10 | 434 | 348,5 | 334 | 352,0 | 205 | 353,0 | 358,0 | 109 | 358,5 | 209 | 359,0 | 309 |
| 14.08.2025 10:49:10 | 434 | 348,5 | 334 | 352,0 | 205 | 353,0 | 358,0 | 109 | 358,5 | 209 | 359,0 | 309 |
| 14.08.2025 10:26:33 | 234 | 348,5 | 134 | 352,0 | 5 | 353,0 | 358,0 | 109 | 358,5 | 209 | 359,0 | 309 |
| 14.08.2025 10:26:33 | 234 | 348,5 | 134 | 352,0 | 5 | 353,0 | 358,0 | 109 | 358,5 | 209 | 359,0 | 309 |
| 14.08.2025 10:22:24 | 234 | 348,5 | 134 | 352,0 | 5 | 353,0 | 358,0 | 100 | 358,5 | 200 | 359,0 | 300 |
| 14.08.2025 10:22:24 | 234 | 348,5 | 134 | 352,0 | 5 | 353,0 | 358,0 | 100 | 358,5 | 200 | 359,0 | 300 |
| 14.08.2025 10:22:24 | 234 | 348,5 | 134 | 352,0 | 5 | 353,0 | 358,0 | 100 | 358,5 | 200 | 359,0 | 300 |
| 14.08.2025 10:20:39 | 243 | 348,5 | 143 | 352,0 | 14 | 353,0 | 358,0 | 100 | 358,5 | 200 | 359,0 | 300 |
| 14.08.2025 10:20:39 | 243 | 348,5 | 143 | 352,0 | 14 | 353,0 | 358,0 | 100 | 358,5 | 200 | 359,0 | 300 |
| 14.08.2025 10:18:20 | 243 | 348,5 | 143 | 352,0 | 14 | 353,0 | 357,0 | 9 | 358,0 | 109 | 358,5 | 209 |
| 14.08.2025 10:18:20 | 243 | 348,5 | 143 | 352,0 | 14 | 353,0 | 357,0 | 9 | 358,0 | 109 | 358,5 | 209 |
| 14.08.2025 10:17:32 | 243 | 348,5 | 143 | 352,0 | 14 | 353,0 | 358,0 | 100 | 358,5 | 200 | 359,0 | 300 |
| 14.08.2025 10:17:32 | 243 | 346,0 | 143 | 352,0 | 14 | 353,0 | 358,0 | 100 | 358,5 | 200 | 359,0 | 300 |
| 14.08.2025 09:51:54 | 243 | 350,5 | 143 | 352,0 | 14 | 353,0 | 358,0 | 100 | 358,5 | 200 | 359,0 | 300 |
| 14.08.2025 09:51:54 | 243 | 346,0 | 143 | 352,0 | 14 | 353,0 | 358,0 | 100 | 358,5 | 200 | 359,0 | 300 |
| 14.08.2025 09:41:10 | 243 | 348,5 | 143 | 352,0 | 14 | 353,0 | 358,0 | 100 | 358,5 | 200 | 359,0 | 300 |
| 14.08.2025 09:40:25 | 243 | 348,5 | 143 | 352,0 | 14 | 353,0 | 358,0 | 100 | 358,5 | 200 | 359,0 | 300 |
| 14.08.2025 09:16:09 | 243 | 348,5 | 143 | 352,0 | 14 | 353,0 | 358,0 | 100 | 358,5 | 200 | 359,0 | 300 |
| 14.08.2025 09:02:33 | 243 | 348,5 | 143 | 352,0 | 14 | 353,0 | 358,0 | 100 | 358,5 | 200 | 360,0 | 220 |
| 14.08.2025 09:02:33 | 243 | 348,5 | 143 | 352,0 | 14 | 353,0 | 358,0 | 100 | 358,5 | 200 | 360,0 | 220 |
| 14.08.2025 09:00:29 | 243 | 348,5 | 143 | 352,0 | 14 | 353,0 | 358,5 | 100 | 360,0 | 120 | 364,5 | 220 |
| 14.08.2025 09:00:26 | 243 | 348,5 | 143 | 352,0 | 14 | 353,0 | 358,5 | 100 | 360,0 | 120 | 590,0 | 125 |
| 14.08.2025 09:00:26 | 243 | 346,0 | 143 | 352,0 | 14 | 353,0 | 358,5 | 100 | 360,0 | 120 | 590,0 | 125 |
| 14.08.2025 09:00:26 | 243 | 346,0 | 143 | 352,0 | 14 | 353,0 | 358,5 | 100 | 360,0 | 120 | 364,0 | 220 |
| 14.08.2025 09:00:02 | 243 | 348,0 | 143 | 352,0 | 14 | 353,0 | 358,5 | 100 | 360,0 | 120 | 364,0 | 220 |
| 13.08.2025 17:05:05 | 443 | 352,0 | 314 | 353,0 | 200 | 354,0 | 356,0 | 2 336 | 357,0 | 2 436 | 358,5 | 2 536 |
| 13.08.2025 14:02:12 | 443 | 352,0 | 314 | 353,0 | 200 | 354,0 | 356,0 | 2 336 | 357,0 | 2 436 | 358,5 | 2 536 |
| 13.08.2025 13:53:01 | 443 | 352,0 | 314 | 353,0 | 200 | 354,0 | 356,0 | 2 336 | 357,0 | 2 436 | 357,5 | 2 526 |
| 13.08.2025 13:38:33 | 443 | 352,0 | 314 | 353,0 | 200 | 354,0 | 356,0 | 2 336 | 357,0 | 2 436 | 357,5 | 2 526 |
| 13.08.2025 13:38:33 | 443 | 352,0 | 314 | 353,0 | 200 | 354,0 | 356,0 | 2 336 | 357,0 | 2 436 | 357,5 | 2 526 |
| 13.08.2025 13:24:50 | 443 | 352,0 | 314 | 353,0 | 200 | 354,0 | 356,0 | 2 336 | 357,0 | 2 436 | 357,5 | 2 526 |
| 13.08.2025 13:24:50 | 443 | 352,0 | 314 | 353,0 | 200 | 354,0 | 356,0 | 2 336 | 357,0 | 2 436 | 357,5 | 2 526 |
| 13.08.2025 13:24:50 | 443 | 352,0 | 314 | 353,0 | 200 | 354,0 | 356,0 | 2 336 | 357,0 | 2 436 | 357,5 | 2 526 |
| 13.08.2025 12:48:52 | 443 | 352,0 | 314 | 353,0 | 200 | 354,0 | 356,0 | 2 350 | 357,0 | 2 450 | 357,5 | 2 540 |
| 13.08.2025 12:48:52 | 443 | 352,0 | 314 | 353,0 | 200 | 354,0 | 356,0 | 2 350 | 357,0 | 2 450 | 357,5 | 2 540 |
| 13.08.2025 12:48:52 | 443 | 352,0 | 314 | 353,0 | 200 | 354,0 | 356,0 | 2 350 | 357,0 | 2 450 | 357,5 | 2 540 |
| 13.08.2025 12:42:32 | 414 | 353,0 | 300 | 354,0 | 100 | 355,0 | 356,0 | 2 350 | 357,0 | 2 450 | 357,5 | 2 540 |
| 13.08.2025 12:42:32 | 414 | 353,0 | 300 | 354,0 | 100 | 355,0 | 356,0 | 2 350 | 357,0 | 2 450 | 357,5 | 2 540 |
| 13.08.2025 12:10:16 | 443 | 352,0 | 314 | 353,0 | 200 | 354,0 | 356,0 | 2 350 | 357,0 | 2 450 | 357,5 | 2 540 |