RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.08.2025 14:02:12 | 443 | 352,0 | 314 | 353,0 | 200 | 354,0 | 356,0 | 2 336 | 357,0 | 2 436 | 358,5 | 2 536 |
| 13.08.2025 13:53:01 | 443 | 352,0 | 314 | 353,0 | 200 | 354,0 | 356,0 | 2 336 | 357,0 | 2 436 | 357,5 | 2 526 |
| 13.08.2025 13:38:33 | 443 | 352,0 | 314 | 353,0 | 200 | 354,0 | 356,0 | 2 336 | 357,0 | 2 436 | 357,5 | 2 526 |
| 13.08.2025 13:38:33 | 443 | 352,0 | 314 | 353,0 | 200 | 354,0 | 356,0 | 2 336 | 357,0 | 2 436 | 357,5 | 2 526 |
| 13.08.2025 13:24:50 | 443 | 352,0 | 314 | 353,0 | 200 | 354,0 | 356,0 | 2 336 | 357,0 | 2 436 | 357,5 | 2 526 |
| 13.08.2025 13:24:50 | 443 | 352,0 | 314 | 353,0 | 200 | 354,0 | 356,0 | 2 336 | 357,0 | 2 436 | 357,5 | 2 526 |
| 13.08.2025 13:24:50 | 443 | 352,0 | 314 | 353,0 | 200 | 354,0 | 356,0 | 2 336 | 357,0 | 2 436 | 357,5 | 2 526 |
| 13.08.2025 12:48:52 | 443 | 352,0 | 314 | 353,0 | 200 | 354,0 | 356,0 | 2 350 | 357,0 | 2 450 | 357,5 | 2 540 |
| 13.08.2025 12:48:52 | 443 | 352,0 | 314 | 353,0 | 200 | 354,0 | 356,0 | 2 350 | 357,0 | 2 450 | 357,5 | 2 540 |
| 13.08.2025 12:48:52 | 443 | 352,0 | 314 | 353,0 | 200 | 354,0 | 356,0 | 2 350 | 357,0 | 2 450 | 357,5 | 2 540 |
| 13.08.2025 12:42:32 | 414 | 353,0 | 300 | 354,0 | 100 | 355,0 | 356,0 | 2 350 | 357,0 | 2 450 | 357,5 | 2 540 |
| 13.08.2025 12:42:32 | 414 | 353,0 | 300 | 354,0 | 100 | 355,0 | 356,0 | 2 350 | 357,0 | 2 450 | 357,5 | 2 540 |
| 13.08.2025 12:10:16 | 443 | 352,0 | 314 | 353,0 | 200 | 354,0 | 356,0 | 2 350 | 357,0 | 2 450 | 357,5 | 2 540 |
| 13.08.2025 12:10:16 | 443 | 352,0 | 314 | 353,0 | 200 | 354,0 | 356,0 | 2 350 | 357,0 | 2 450 | 357,5 | 2 540 |
| 13.08.2025 11:18:24 | 443 | 352,0 | 314 | 353,0 | 200 | 354,0 | 356,0 | 2 350 | 357,0 | 2 450 | 357,5 | 2 540 |
| 13.08.2025 11:18:24 | 443 | 352,0 | 314 | 353,0 | 200 | 354,0 | 356,0 | 2 350 | 357,0 | 2 450 | 357,5 | 2 540 |
| 13.08.2025 10:51:52 | 443 | 352,0 | 314 | 353,0 | 200 | 354,0 | 357,0 | 100 | 357,5 | 190 | 358,5 | 290 |
| 13.08.2025 09:39:52 | 443 | 352,0 | 314 | 353,0 | 200 | 354,0 | 357,0 | 100 | 357,5 | 190 | 358,5 | 290 |
| 13.08.2025 09:39:52 | 443 | 352,0 | 314 | 353,0 | 200 | 354,0 | 357,0 | 100 | 357,5 | 190 | 358,5 | 290 |
| 13.08.2025 09:39:17 | 443 | 352,0 | 314 | 353,0 | 200 | 354,0 | 357,5 | 90 | 358,5 | 190 | 359,5 | 290 |
| 13.08.2025 09:18:35 | 443 | 352,0 | 314 | 353,0 | 200 | 354,0 | 357,5 | 90 | 358,5 | 190 | 360,0 | 210 |
| 13.08.2025 09:18:35 | 443 | 352,0 | 314 | 353,0 | 200 | 354,0 | 357,5 | 90 | 358,5 | 190 | 360,0 | 210 |
| 13.08.2025 09:00:28 | 343 | 346,0 | 243 | 352,0 | 114 | 353,0 | 357,5 | 90 | 358,5 | 190 | 360,0 | 210 |
| 13.08.2025 09:00:24 | 343 | 346,0 | 243 | 352,0 | 114 | 353,0 | 357,5 | 90 | 358,5 | 190 | 360,0 | 210 |
| 13.08.2025 09:00:24 | 343 | 346,0 | 243 | 352,0 | 114 | 353,0 | 357,5 | 90 | 358,5 | 190 | 360,0 | 210 |
| 13.08.2025 09:00:24 | 343 | 346,0 | 243 | 352,0 | 114 | 353,0 | 357,5 | 90 | 358,5 | 190 | 360,0 | 310 |
| 13.08.2025 09:00:02 | 343 | 346,0 | 243 | 352,0 | 114 | 353,0 | 357,5 | 90 | 358,5 | 190 | 360,0 | 310 |
| 12.08.2025 17:05:05 | 135 | 351,0 | 35 | 352,0 | 6 | 355,0 | 357,0 | 128 | 357,5 | 218 | 358,0 | 318 |
| 12.08.2025 16:51:01 | 135 | 351,0 | 35 | 352,0 | 6 | 355,0 | 357,0 | 128 | 357,5 | 218 | 358,0 | 318 |
| 12.08.2025 16:51:01 | 135 | 351,0 | 35 | 352,0 | 6 | 355,0 | 357,0 | 128 | 357,5 | 218 | 358,0 | 318 |
| 12.08.2025 16:51:01 | 135 | 351,0 | 35 | 352,0 | 6 | 355,0 | 357,0 | 128 | 357,5 | 218 | 358,0 | 318 |
| 12.08.2025 14:40:43 | 161 | 351,0 | 61 | 352,0 | 32 | 355,0 | 357,0 | 128 | 357,5 | 218 | 358,0 | 318 |
| 12.08.2025 14:40:43 | 161 | 351,0 | 61 | 352,0 | 32 | 355,0 | 357,0 | 128 | 357,5 | 218 | 358,0 | 318 |
| 12.08.2025 14:20:51 | 181 | 351,0 | 81 | 352,0 | 52 | 355,0 | 357,0 | 128 | 357,5 | 218 | 358,0 | 318 |
| 12.08.2025 13:37:33 | 252 | 350,0 | 152 | 351,0 | 52 | 355,0 | 357,0 | 128 | 357,5 | 218 | 358,0 | 318 |
| 12.08.2025 13:37:33 | 252 | 350,0 | 152 | 351,0 | 52 | 355,0 | 357,0 | 128 | 357,5 | 218 | 358,0 | 318 |
| 12.08.2025 12:37:17 | 232 | 350,0 | 132 | 351,0 | 32 | 355,0 | 357,0 | 128 | 357,5 | 218 | 358,0 | 318 |
| 12.08.2025 12:37:17 | 232 | 350,0 | 132 | 351,0 | 32 | 355,0 | 357,0 | 128 | 357,5 | 218 | 358,0 | 318 |
| 12.08.2025 12:05:20 | 232 | 350,0 | 132 | 351,0 | 32 | 355,0 | 357,0 | 28 | 357,5 | 118 | 358,0 | 218 |
| 12.08.2025 12:05:20 | 232 | 350,0 | 132 | 351,0 | 32 | 355,0 | 357,0 | 28 | 357,5 | 118 | 358,0 | 218 |
| 12.08.2025 12:05:20 | 232 | 350,0 | 132 | 351,0 | 32 | 355,0 | 357,0 | 28 | 357,5 | 118 | 358,0 | 218 |
| 12.08.2025 11:41:20 | 232 | 350,0 | 132 | 351,0 | 32 | 355,0 | 357,0 | 66 | 357,5 | 156 | 358,0 | 256 |
| 12.08.2025 11:41:20 | 232 | 350,0 | 132 | 351,0 | 32 | 355,0 | 357,0 | 66 | 357,5 | 156 | 358,0 | 256 |
| 12.08.2025 11:35:17 | 232 | 350,0 | 132 | 351,0 | 32 | 355,0 | 357,5 | 90 | 358,0 | 190 | 358,5 | 290 |
| 12.08.2025 11:24:01 | 232 | 350,0 | 132 | 351,0 | 32 | 355,0 | 357,5 | 90 | 358,0 | 190 | 358,5 | 290 |
| 12.08.2025 11:04:23 | 232 | 350,0 | 132 | 351,0 | 32 | 355,0 | 357,5 | 90 | 358,0 | 190 | 358,5 | 290 |
| 12.08.2025 11:04:23 | 232 | 350,0 | 132 | 351,0 | 32 | 355,0 | 357,5 | 90 | 358,0 | 190 | 358,5 | 290 |
| 12.08.2025 11:04:23 | 232 | 350,0 | 132 | 351,0 | 32 | 355,0 | 357,5 | 90 | 358,0 | 190 | 358,5 | 290 |
| 12.08.2025 10:46:01 | 232 | 351,0 | 132 | 355,0 | 100 | 356,0 | 357,5 | 90 | 358,0 | 190 | 358,5 | 290 |
| 12.08.2025 10:46:01 | 232 | 351,0 | 132 | 355,0 | 100 | 356,0 | 357,5 | 90 | 358,0 | 190 | 358,5 | 290 |