RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.08.2025 16:49:24 | 445 | 348,0 | 400 | 349,0 | 300 | 350,0 | 355,0 | 100 | 355,5 | 200 | 359,0 | 300 |
| 11.08.2025 16:49:24 | 445 | 348,0 | 400 | 349,0 | 300 | 350,0 | 355,0 | 100 | 355,5 | 200 | 359,0 | 300 |
| 11.08.2025 16:49:24 | 445 | 348,0 | 400 | 349,0 | 300 | 350,0 | 355,0 | 100 | 355,5 | 200 | 359,0 | 300 |
| 11.08.2025 16:41:59 | 445 | 348,0 | 400 | 349,0 | 300 | 350,0 | 354,0 | 61 | 355,0 | 161 | 355,5 | 261 |
| 11.08.2025 16:26:45 | 445 | 348,0 | 400 | 349,0 | 300 | 350,0 | 354,0 | 61 | 355,5 | 161 | 359,0 | 261 |
| 11.08.2025 16:26:45 | 445 | 348,0 | 400 | 349,0 | 300 | 350,0 | 354,0 | 61 | 355,5 | 161 | 359,0 | 261 |
| 11.08.2025 16:26:45 | 445 | 348,0 | 400 | 349,0 | 300 | 350,0 | 354,0 | 61 | 355,5 | 161 | 359,0 | 261 |
| 11.08.2025 15:15:31 | 445 | 348,0 | 400 | 349,0 | 300 | 350,0 | 354,0 | 161 | 355,5 | 261 | 359,0 | 361 |
| 11.08.2025 15:15:28 | 445 | 348,0 | 400 | 349,0 | 300 | 350,0 | 354,0 | 161 | 355,5 | 261 | 359,0 | 361 |
| 11.08.2025 15:01:44 | 445 | 348,0 | 400 | 349,0 | 300 | 350,0 | 354,0 | 161 | 355,5 | 261 | 359,0 | 361 |
| 11.08.2025 14:55:01 | 445 | 348,0 | 400 | 349,0 | 300 | 350,0 | 354,0 | 161 | 355,5 | 261 | 359,5 | 361 |
| 11.08.2025 14:55:01 | 445 | 348,0 | 400 | 349,0 | 300 | 350,0 | 354,0 | 161 | 355,5 | 261 | 359,5 | 361 |
| 11.08.2025 14:55:01 | 445 | 348,0 | 400 | 349,0 | 300 | 350,0 | 354,0 | 161 | 355,5 | 261 | 359,5 | 361 |
| 11.08.2025 13:48:26 | 445 | 348,0 | 400 | 349,0 | 300 | 350,0 | 354,0 | 178 | 355,5 | 278 | 359,5 | 378 |
| 11.08.2025 13:48:26 | 445 | 348,0 | 400 | 349,0 | 300 | 350,0 | 354,0 | 178 | 355,5 | 278 | 359,5 | 378 |
| 11.08.2025 13:45:39 | 345 | 348,0 | 300 | 349,0 | 200 | 350,0 | 354,0 | 178 | 355,5 | 278 | 359,5 | 378 |
| 11.08.2025 13:45:39 | 345 | 348,0 | 300 | 349,0 | 200 | 350,0 | 354,0 | 178 | 355,5 | 278 | 359,5 | 378 |
| 11.08.2025 13:04:31 | 245 | 348,0 | 200 | 349,0 | 100 | 350,0 | 354,0 | 178 | 355,5 | 278 | 359,5 | 378 |
| 11.08.2025 13:04:31 | 245 | 348,0 | 200 | 349,0 | 100 | 350,0 | 354,0 | 178 | 355,5 | 278 | 359,5 | 378 |
| 11.08.2025 13:04:31 | 245 | 348,0 | 200 | 349,0 | 100 | 350,0 | 354,0 | 178 | 355,5 | 278 | 359,5 | 378 |
| 11.08.2025 11:41:07 | 245 | 348,0 | 200 | 349,0 | 100 | 350,0 | 354,0 | 200 | 355,5 | 300 | 359,5 | 400 |
| 11.08.2025 11:41:07 | 245 | 348,0 | 200 | 349,0 | 100 | 350,0 | 354,0 | 200 | 355,5 | 300 | 359,5 | 400 |
| 11.08.2025 11:41:07 | 245 | 348,0 | 200 | 349,0 | 100 | 350,0 | 354,0 | 200 | 355,5 | 300 | 359,5 | 400 |
| 11.08.2025 11:35:43 | 245 | 348,0 | 200 | 349,0 | 100 | 350,0 | 352,0 | 25 | 354,0 | 225 | 355,5 | 325 |
| 11.08.2025 11:35:43 | 245 | 348,0 | 200 | 349,0 | 100 | 350,0 | 352,0 | 25 | 354,0 | 225 | 355,5 | 325 |
| 11.08.2025 11:35:43 | 245 | 348,0 | 200 | 349,0 | 100 | 350,0 | 352,0 | 25 | 354,0 | 225 | 355,5 | 325 |
| 11.08.2025 09:09:04 | 245 | 348,0 | 200 | 349,0 | 100 | 350,0 | 352,0 | 70 | 354,0 | 270 | 355,5 | 370 |
| 11.08.2025 09:00:18 | 245 | 348,0 | 200 | 349,0 | 100 | 350,0 | 352,0 | 70 | 354,0 | 270 | 355,5 | 370 |
| 11.08.2025 09:00:03 | 245 | 348,0 | 200 | 349,0 | 100 | 350,0 | 352,0 | 70 | 354,0 | 270 | 355,5 | 370 |
| 08.08.2025 17:05:05 | 345 | 348,0 | 300 | 349,0 | 200 | 350,0 | 352,0 | 66 | 353,0 | 166 | 354,0 | 366 |
| 08.08.2025 11:43:31 | 345 | 348,0 | 300 | 349,0 | 200 | 350,0 | 352,0 | 66 | 353,0 | 166 | 354,0 | 366 |
| 08.08.2025 11:43:31 | 345 | 348,0 | 300 | 349,0 | 200 | 350,0 | 352,0 | 66 | 353,0 | 166 | 354,0 | 366 |
| 08.08.2025 11:41:19 | 245 | 348,0 | 200 | 349,0 | 100 | 350,0 | 352,0 | 66 | 353,0 | 166 | 354,0 | 366 |
| 08.08.2025 11:41:19 | 245 | 348,0 | 200 | 349,0 | 100 | 350,0 | 352,0 | 66 | 353,0 | 166 | 354,0 | 366 |
| 08.08.2025 10:25:25 | 245 | 348,0 | 200 | 349,0 | 100 | 350,0 | 353,0 | 100 | 354,0 | 300 | 355,0 | 343 |
| 08.08.2025 10:25:22 | 245 | 348,0 | 200 | 349,0 | 100 | 350,0 | 353,0 | 100 | 354,0 | 300 | 355,0 | 343 |
| 08.08.2025 10:25:22 | 245 | 348,0 | 200 | 349,0 | 100 | 350,0 | 353,0 | 100 | 354,0 | 300 | 355,0 | 343 |
| 08.08.2025 10:25:22 | 245 | 348,0 | 200 | 349,0 | 100 | 350,0 | 353,0 | 100 | 354,0 | 300 | 355,0 | 343 |
| 08.08.2025 09:21:26 | 245 | 348,0 | 200 | 349,0 | 100 | 350,0 | 353,0 | 100 | 354,0 | 300 | 355,0 | 343 |
| 08.08.2025 09:19:36 | 245 | 348,0 | 200 | 349,0 | 100 | 350,0 | 353,0 | 100 | 354,0 | 200 | 355,0 | 243 |
| 08.08.2025 09:10:03 | 245 | 348,0 | 200 | 349,0 | 100 | 350,0 | 353,0 | 100 | 354,0 | 248 | 355,0 | 291 |
| 08.08.2025 09:10:03 | 245 | 348,0 | 200 | 349,0 | 100 | 350,0 | 353,0 | 100 | 354,0 | 248 | 355,0 | 291 |
| 08.08.2025 09:02:50 | 245 | 348,0 | 200 | 349,0 | 100 | 350,0 | 354,0 | 148 | 355,0 | 191 | 355,5 | 291 |
| 08.08.2025 09:02:50 | 245 | 348,0 | 200 | 349,0 | 100 | 350,0 | 354,0 | 148 | 355,0 | 191 | 355,5 | 291 |
| 08.08.2025 09:00:27 | 245 | 348,0 | 200 | 349,0 | 100 | 350,0 | 354,0 | 100 | 355,0 | 143 | 355,5 | 243 |
| 08.08.2025 09:00:24 | 245 | 348,0 | 200 | 349,0 | 100 | 350,0 | 354,0 | 100 | 355,0 | 143 | 355,5 | 243 |
| 08.08.2025 09:00:24 | 245 | 348,0 | 200 | 349,0 | 100 | 350,0 | 354,0 | 100 | 355,0 | 143 | 355,5 | 243 |
| 08.08.2025 09:00:24 | 245 | 348,0 | 200 | 349,0 | 100 | 350,0 | 354,0 | 100 | 355,0 | 143 | 355,5 | 243 |
| 08.08.2025 09:00:02 | 245 | 348,0 | 200 | 349,0 | 100 | 350,0 | 354,0 | 100 | 355,0 | 143 | 355,5 | 243 |
| 07.08.2025 17:05:05 | 263 | 348,0 | 218 | 349,0 | 118 | 350,0 | 355,5 | 100 | 356,0 | 500 | 357,5 | 600 |