RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.08.2025 16:39:25 | 224 | 341,5 | 124 | 343,0 | 24 | 346,0 | 349,5 | 100 | 350,0 | 200 | 351,0 | 300 |
| 06.08.2025 16:18:56 | 424 | 342,0 | 124 | 343,0 | 24 | 346,0 | 349,5 | 100 | 350,0 | 200 | 351,0 | 300 |
| 06.08.2025 16:18:56 | 424 | 342,0 | 124 | 343,0 | 24 | 346,0 | 349,5 | 100 | 350,0 | 200 | 351,0 | 300 |
| 06.08.2025 16:18:56 | 424 | 342,0 | 124 | 343,0 | 24 | 346,0 | 349,5 | 100 | 350,0 | 200 | 351,0 | 300 |
| 06.08.2025 16:18:14 | 500 | 342,0 | 200 | 343,0 | 100 | 346,0 | 349,5 | 100 | 350,0 | 200 | 351,0 | 300 |
| 06.08.2025 16:18:14 | 500 | 342,0 | 200 | 343,0 | 100 | 346,0 | 349,5 | 100 | 350,0 | 200 | 351,0 | 300 |
| 06.08.2025 16:18:14 | 500 | 342,0 | 200 | 343,0 | 100 | 346,0 | 349,5 | 100 | 350,0 | 200 | 351,0 | 300 |
| 06.08.2025 16:16:15 | 600 | 342,0 | 300 | 343,0 | 200 | 346,0 | 349,5 | 100 | 350,0 | 200 | 351,0 | 300 |
| 06.08.2025 16:15:36 | 600 | 342,0 | 300 | 343,0 | 200 | 346,0 | 349,5 | 100 | 350,0 | 200 | 351,0 | 400 |
| 06.08.2025 15:43:22 | 600 | 342,0 | 300 | 343,0 | 200 | 346,0 | 349,5 | 100 | 350,0 | 200 | 351,0 | 476 |
| 06.08.2025 15:42:15 | 600 | 342,0 | 300 | 343,0 | 200 | 346,0 | 349,5 | 100 | 350,0 | 200 | 351,0 | 400 |
| 06.08.2025 14:56:48 | 600 | 342,0 | 300 | 343,0 | 200 | 346,0 | 349,5 | 100 | 350,0 | 200 | 351,0 | 300 |
| 06.08.2025 14:54:32 | 400 | 341,5 | 300 | 343,0 | 200 | 346,0 | 349,5 | 100 | 350,0 | 200 | 351,0 | 300 |
| 06.08.2025 14:41:18 | 400 | 341,5 | 300 | 343,0 | 200 | 346,0 | 349,5 | 100 | 350,0 | 200 | 351,0 | 300 |
| 06.08.2025 14:41:18 | 400 | 341,5 | 300 | 343,0 | 200 | 346,0 | 349,5 | 100 | 350,0 | 200 | 351,0 | 300 |
| 06.08.2025 12:48:35 | 300 | 341,5 | 200 | 343,0 | 100 | 346,0 | 349,5 | 100 | 350,0 | 200 | 351,0 | 300 |
| 06.08.2025 12:48:35 | 300 | 341,5 | 200 | 343,0 | 100 | 346,0 | 349,5 | 100 | 350,0 | 200 | 351,0 | 300 |
| 06.08.2025 12:23:21 | 300 | 341,5 | 200 | 343,0 | 100 | 346,0 | 350,0 | 100 | 351,0 | 200 | 352,0 | 300 |
| 06.08.2025 12:23:21 | 300 | 341,5 | 200 | 343,0 | 100 | 346,0 | 350,0 | 100 | 351,0 | 200 | 352,0 | 300 |
| 06.08.2025 12:19:50 | 300 | 341,5 | 200 | 343,0 | 100 | 346,0 | 351,0 | 100 | 352,0 | 200 | 353,5 | 300 |
| 06.08.2025 11:49:07 | 500 | 341,0 | 200 | 343,0 | 100 | 346,0 | 351,0 | 100 | 352,0 | 200 | 353,5 | 300 |
| 06.08.2025 11:49:04 | 500 | 341,0 | 200 | 343,0 | 100 | 346,0 | 351,0 | 100 | 352,0 | 200 | 356,0 | 400 |
| 06.08.2025 11:49:04 | 500 | 341,0 | 200 | 343,0 | 100 | 346,0 | 351,0 | 100 | 352,0 | 200 | 356,0 | 400 |
| 06.08.2025 11:49:04 | 500 | 341,0 | 200 | 343,0 | 100 | 346,0 | 351,0 | 100 | 352,0 | 200 | 355,5 | 300 |
| 06.08.2025 11:39:11 | 500 | 341,0 | 200 | 343,0 | 100 | 346,0 | 351,0 | 100 | 352,0 | 200 | 355,5 | 300 |
| 06.08.2025 11:37:43 | 400 | 343,0 | 300 | 345,0 | 100 | 346,0 | 351,0 | 100 | 352,0 | 200 | 355,5 | 300 |
| 06.08.2025 11:22:24 | 400 | 343,0 | 300 | 345,0 | 100 | 346,0 | 351,0 | 100 | 352,0 | 200 | 355,5 | 300 |
| 06.08.2025 11:22:24 | 400 | 343,0 | 300 | 345,0 | 100 | 346,0 | 351,0 | 100 | 352,0 | 200 | 355,5 | 300 |
| 06.08.2025 11:22:24 | 400 | 343,0 | 300 | 345,0 | 100 | 346,0 | 351,0 | 100 | 352,0 | 200 | 355,5 | 300 |
| 06.08.2025 11:21:45 | 400 | 343,0 | 300 | 345,0 | 100 | 346,0 | 351,0 | 200 | 352,0 | 300 | 355,5 | 400 |
| 06.08.2025 11:21:45 | 400 | 343,0 | 300 | 345,0 | 100 | 346,0 | 351,0 | 200 | 352,0 | 300 | 355,5 | 400 |
| 06.08.2025 11:17:56 | 400 | 345,0 | 200 | 346,0 | 100 | 350,0 | 351,0 | 200 | 352,0 | 300 | 355,5 | 400 |
| 06.08.2025 11:17:56 | 400 | 345,0 | 200 | 346,0 | 100 | 350,0 | 351,0 | 200 | 352,0 | 300 | 355,5 | 400 |
| 06.08.2025 10:21:44 | 400 | 343,0 | 300 | 345,0 | 100 | 346,0 | 351,0 | 200 | 352,0 | 300 | 355,5 | 400 |
| 06.08.2025 10:21:44 | 400 | 343,0 | 300 | 345,0 | 100 | 346,0 | 351,0 | 200 | 352,0 | 300 | 355,5 | 400 |
| 06.08.2025 10:08:30 | 400 | 343,0 | 300 | 345,0 | 100 | 346,0 | 352,0 | 100 | 355,5 | 200 | 356,0 | 400 |
| 06.08.2025 10:08:26 | 400 | 343,0 | 300 | 345,0 | 100 | 346,0 | 352,0 | 100 | 356,0 | 300 | 359,0 | 400 |
| 06.08.2025 10:08:26 | 400 | 343,0 | 300 | 345,0 | 100 | 346,0 | 352,0 | 100 | 356,0 | 300 | 359,0 | 400 |
| 06.08.2025 10:08:26 | 400 | 343,0 | 300 | 345,0 | 100 | 346,0 | 352,0 | 100 | 353,0 | 200 | 356,0 | 400 |
| 06.08.2025 09:53:55 | 400 | 343,0 | 300 | 345,0 | 100 | 346,0 | 352,0 | 100 | 353,0 | 200 | 356,0 | 400 |
| 06.08.2025 09:53:53 | 400 | 343,0 | 300 | 345,0 | 100 | 346,0 | 352,0 | 100 | 356,0 | 300 | 359,0 | 400 |
| 06.08.2025 09:53:53 | 400 | 343,0 | 300 | 345,0 | 100 | 346,0 | 352,0 | 100 | 356,0 | 300 | 359,0 | 400 |
| 06.08.2025 09:53:53 | 400 | 343,0 | 300 | 345,0 | 100 | 346,0 | 352,0 | 100 | 356,0 | 400 | 359,0 | 500 |
| 06.08.2025 09:53:23 | 400 | 343,0 | 300 | 345,0 | 100 | 346,0 | 352,0 | 100 | 356,0 | 400 | 359,0 | 500 |
| 06.08.2025 09:53:21 | 400 | 343,0 | 300 | 345,0 | 100 | 346,0 | 352,0 | 100 | 356,0 | 300 | 359,0 | 400 |
| 06.08.2025 09:53:18 | 400 | 343,0 | 300 | 345,0 | 100 | 346,0 | 352,0 | 100 | 356,0 | 300 | 359,0 | 400 |
| 06.08.2025 09:53:18 | 400 | 343,0 | 300 | 345,0 | 100 | 346,0 | 352,0 | 100 | 356,0 | 400 | 359,0 | 500 |
| 06.08.2025 09:52:41 | 400 | 343,0 | 300 | 345,0 | 100 | 346,0 | 352,0 | 100 | 356,0 | 400 | 359,0 | 500 |
| 06.08.2025 09:52:38 | 400 | 343,0 | 300 | 345,0 | 100 | 346,0 | 352,0 | 100 | 356,0 | 300 | 359,0 | 400 |
| 06.08.2025 09:52:38 | 400 | 343,0 | 300 | 345,0 | 100 | 346,0 | 352,0 | 100 | 356,0 | 300 | 359,0 | 400 |