RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.08.2025 16:34:53 | 339 | 345,0 | 139 | 346,0 | 39 | 349,0 | 351,0 | 226 | 352,0 | 392 | 355,5 | 492 |
| 05.08.2025 16:34:53 | 339 | 345,0 | 139 | 346,0 | 39 | 349,0 | 351,0 | 226 | 352,0 | 392 | 355,5 | 492 |
| 05.08.2025 16:20:33 | 339 | 345,0 | 139 | 346,0 | 39 | 349,0 | 351,0 | 176 | 352,0 | 342 | 355,5 | 442 |
| 05.08.2025 16:20:33 | 339 | 345,0 | 139 | 346,0 | 39 | 349,0 | 351,0 | 176 | 352,0 | 342 | 355,5 | 442 |
| 05.08.2025 16:20:33 | 339 | 345,0 | 139 | 346,0 | 39 | 349,0 | 351,0 | 176 | 352,0 | 342 | 355,5 | 442 |
| 05.08.2025 15:35:14 | 339 | 345,0 | 139 | 346,0 | 39 | 349,0 | 351,0 | 180 | 352,0 | 346 | 355,5 | 446 |
| 05.08.2025 15:33:21 | 339 | 343,0 | 239 | 345,0 | 39 | 349,0 | 351,0 | 180 | 352,0 | 346 | 355,5 | 446 |
| 05.08.2025 15:33:21 | 339 | 343,0 | 239 | 345,0 | 39 | 349,0 | 351,0 | 180 | 352,0 | 346 | 355,5 | 446 |
| 05.08.2025 15:33:21 | 339 | 343,0 | 239 | 345,0 | 39 | 349,0 | 351,0 | 180 | 352,0 | 346 | 355,5 | 446 |
| 05.08.2025 15:33:21 | 500 | 343,0 | 400 | 345,0 | 200 | 349,0 | 351,0 | 180 | 352,0 | 346 | 355,5 | 446 |
| 05.08.2025 15:33:21 | 500 | 343,0 | 400 | 345,0 | 200 | 349,0 | 351,0 | 180 | 352,0 | 346 | 355,5 | 446 |
| 05.08.2025 15:33:21 | 500 | 343,0 | 400 | 345,0 | 200 | 349,0 | 351,0 | 180 | 352,0 | 346 | 355,5 | 446 |
| 05.08.2025 14:52:42 | 401 | 345,0 | 201 | 349,0 | 1 | 350,0 | 351,0 | 180 | 352,0 | 346 | 355,5 | 446 |
| 05.08.2025 14:47:02 | 501 | 345,0 | 201 | 349,0 | 1 | 350,0 | 351,0 | 180 | 352,0 | 346 | 355,5 | 446 |
| 05.08.2025 14:47:02 | 501 | 345,0 | 201 | 349,0 | 1 | 350,0 | 351,0 | 180 | 352,0 | 346 | 355,5 | 446 |
| 05.08.2025 14:44:47 | 600 | 343,0 | 500 | 345,0 | 200 | 349,0 | 351,0 | 180 | 352,0 | 346 | 355,5 | 446 |
| 05.08.2025 14:44:47 | 600 | 343,0 | 500 | 345,0 | 200 | 349,0 | 351,0 | 180 | 352,0 | 346 | 355,5 | 446 |
| 05.08.2025 13:52:58 | 591 | 340,0 | 400 | 343,0 | 300 | 345,0 | 351,0 | 180 | 352,0 | 346 | 355,5 | 446 |
| 05.08.2025 13:50:55 | 900 | 343,0 | 800 | 344,0 | 300 | 345,0 | 351,0 | 180 | 352,0 | 346 | 355,5 | 446 |
| 05.08.2025 13:50:55 | 900 | 343,0 | 800 | 344,0 | 300 | 345,0 | 351,0 | 180 | 352,0 | 346 | 355,5 | 446 |
| 05.08.2025 13:50:55 | 900 | 343,0 | 800 | 344,0 | 300 | 345,0 | 351,0 | 180 | 352,0 | 346 | 355,5 | 446 |
| 05.08.2025 13:48:55 | 900 | 343,0 | 800 | 344,0 | 300 | 345,0 | 351,0 | 580 | 352,0 | 746 | 355,5 | 846 |
| 05.08.2025 13:28:14 | 900 | 343,5 | 800 | 344,0 | 300 | 345,0 | 351,0 | 580 | 352,0 | 746 | 355,5 | 846 |
| 05.08.2025 13:28:10 | 900 | 343,5 | 800 | 344,0 | 300 | 345,0 | 351,0 | 580 | 352,0 | 746 | 355,5 | 846 |
| 05.08.2025 13:28:10 | 900 | 343,5 | 800 | 344,0 | 300 | 345,0 | 351,0 | 580 | 352,0 | 746 | 355,5 | 846 |
| 05.08.2025 13:28:10 | 900 | 343,5 | 800 | 344,0 | 300 | 345,0 | 351,0 | 580 | 352,0 | 746 | 355,5 | 846 |
| 05.08.2025 12:55:20 | 900 | 343,5 | 800 | 344,0 | 300 | 345,0 | 351,0 | 580 | 352,0 | 746 | 355,5 | 846 |
| 05.08.2025 12:55:20 | 900 | 343,5 | 800 | 344,0 | 300 | 345,0 | 351,0 | 580 | 352,0 | 746 | 355,5 | 846 |
| 05.08.2025 12:55:20 | 900 | 343,5 | 800 | 344,0 | 300 | 345,0 | 351,0 | 580 | 352,0 | 746 | 355,5 | 846 |
| 05.08.2025 12:31:55 | 900 | 343,5 | 800 | 344,0 | 300 | 345,0 | 351,0 | 590 | 352,0 | 756 | 355,5 | 856 |
| 05.08.2025 12:31:55 | 900 | 343,5 | 800 | 344,0 | 300 | 345,0 | 351,0 | 590 | 352,0 | 756 | 355,5 | 856 |
| 05.08.2025 12:29:42 | 700 | 343,5 | 600 | 344,0 | 100 | 345,0 | 351,0 | 590 | 352,0 | 756 | 355,5 | 856 |
| 05.08.2025 12:29:42 | 700 | 343,5 | 600 | 344,0 | 100 | 345,0 | 351,0 | 590 | 352,0 | 756 | 355,5 | 856 |
| 05.08.2025 12:29:42 | 700 | 343,5 | 600 | 344,0 | 100 | 345,0 | 351,0 | 590 | 352,0 | 756 | 355,5 | 856 |
| 05.08.2025 12:23:34 | 700 | 343,5 | 600 | 344,0 | 100 | 345,0 | 351,0 | 598 | 352,0 | 764 | 355,5 | 864 |
| 05.08.2025 12:23:34 | 700 | 343,5 | 600 | 344,0 | 100 | 345,0 | 351,0 | 598 | 352,0 | 764 | 355,5 | 864 |
| 05.08.2025 12:20:19 | 700 | 343,0 | 600 | 343,5 | 500 | 344,0 | 351,0 | 598 | 352,0 | 764 | 355,5 | 864 |
| 05.08.2025 12:20:13 | 700 | 342,0 | 600 | 343,0 | 500 | 344,0 | 351,0 | 598 | 352,0 | 764 | 355,5 | 864 |
| 05.08.2025 12:20:13 | 700 | 342,0 | 600 | 343,0 | 500 | 344,0 | 351,0 | 598 | 352,0 | 764 | 355,5 | 864 |
| 05.08.2025 12:17:41 | 291 | 340,0 | 200 | 342,0 | 100 | 343,0 | 351,0 | 598 | 352,0 | 764 | 355,5 | 864 |
| 05.08.2025 12:17:41 | 291 | 340,0 | 200 | 342,0 | 100 | 343,0 | 351,0 | 598 | 352,0 | 764 | 355,5 | 864 |
| 05.08.2025 12:17:41 | 291 | 340,0 | 200 | 342,0 | 100 | 343,0 | 351,0 | 598 | 352,0 | 764 | 355,5 | 864 |
| 05.08.2025 12:13:34 | 300 | 342,0 | 200 | 343,0 | 100 | 345,0 | 351,0 | 598 | 352,0 | 764 | 355,5 | 864 |
| 05.08.2025 12:13:31 | 300 | 342,0 | 200 | 343,0 | 100 | 345,0 | 351,0 | 598 | 352,0 | 764 | 355,5 | 864 |
| 05.08.2025 12:13:31 | 291 | 340,0 | 200 | 343,0 | 100 | 345,0 | 351,0 | 598 | 352,0 | 764 | 355,5 | 864 |
| 05.08.2025 12:13:30 | 291 | 340,0 | 200 | 343,0 | 100 | 345,0 | 351,0 | 598 | 352,0 | 764 | 355,5 | 964 |
| 05.08.2025 12:00:03 | 291 | 340,0 | 200 | 343,0 | 100 | 345,0 | 351,0 | 598 | 352,0 | 764 | 355,5 | 964 |
| 05.08.2025 12:00:03 | 291 | 340,0 | 200 | 343,0 | 100 | 345,0 | 351,0 | 598 | 352,0 | 764 | 355,5 | 964 |
| 05.08.2025 12:00:03 | 291 | 340,0 | 200 | 343,0 | 100 | 345,0 | 351,0 | 598 | 352,0 | 764 | 355,5 | 964 |
| 05.08.2025 11:47:18 | 291 | 340,0 | 200 | 343,0 | 100 | 345,0 | 351,0 | 600 | 352,0 | 766 | 355,5 | 966 |