RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.07.2025 16:57:40 | 546 | 343,0 | 246 | 343,5 | 46 | 344,0 | 346,0 | 210 | 352,0 | 310 | 353,0 | 410 |
| 30.07.2025 16:57:40 | 546 | 343,0 | 246 | 343,5 | 46 | 344,0 | 346,0 | 210 | 352,0 | 310 | 353,0 | 410 |
| 30.07.2025 16:57:40 | 546 | 343,0 | 246 | 343,5 | 46 | 344,0 | 346,0 | 210 | 352,0 | 310 | 353,0 | 410 |
| 30.07.2025 15:52:39 | 546 | 343,0 | 246 | 343,5 | 46 | 344,0 | 346,0 | 270 | 352,0 | 370 | 353,0 | 470 |
| 30.07.2025 15:52:14 | 546 | 343,0 | 246 | 343,5 | 46 | 344,0 | 346,0 | 270 | 353,0 | 370 | 360,0 | 378 |
| 30.07.2025 15:26:12 | 546 | 343,0 | 246 | 343,5 | 46 | 344,0 | 346,0 | 270 | 353,0 | 570 | 360,0 | 578 |
| 30.07.2025 15:06:20 | 446 | 343,0 | 246 | 343,5 | 46 | 344,0 | 346,0 | 270 | 353,0 | 570 | 360,0 | 578 |
| 30.07.2025 15:06:20 | 446 | 343,0 | 246 | 343,5 | 46 | 344,0 | 346,0 | 270 | 353,0 | 570 | 360,0 | 578 |
| 30.07.2025 15:06:20 | 446 | 343,0 | 246 | 343,5 | 46 | 344,0 | 346,0 | 270 | 353,0 | 570 | 360,0 | 578 |
| 30.07.2025 14:54:15 | 473 | 343,0 | 273 | 343,5 | 73 | 344,0 | 346,0 | 270 | 353,0 | 570 | 360,0 | 578 |
| 30.07.2025 14:54:15 | 473 | 343,0 | 273 | 343,5 | 73 | 344,0 | 346,0 | 270 | 353,0 | 570 | 360,0 | 578 |
| 30.07.2025 14:54:15 | 473 | 343,0 | 273 | 343,5 | 73 | 344,0 | 346,0 | 270 | 353,0 | 570 | 360,0 | 578 |
| 30.07.2025 13:26:46 | 473 | 343,0 | 273 | 343,5 | 73 | 344,0 | 346,0 | 300 | 353,0 | 600 | 360,0 | 608 |
| 30.07.2025 13:26:46 | 473 | 343,0 | 273 | 343,5 | 73 | 344,0 | 346,0 | 300 | 353,0 | 600 | 360,0 | 608 |
| 30.07.2025 13:05:54 | 409 | 342,0 | 400 | 343,0 | 200 | 343,5 | 346,0 | 300 | 353,0 | 600 | 360,0 | 608 |
| 30.07.2025 13:05:54 | 409 | 342,0 | 400 | 343,0 | 200 | 343,5 | 346,0 | 300 | 353,0 | 600 | 360,0 | 608 |
| 30.07.2025 13:03:10 | 309 | 341,0 | 209 | 342,0 | 200 | 343,0 | 346,0 | 300 | 353,0 | 600 | 360,0 | 608 |
| 30.07.2025 12:56:58 | 409 | 342,0 | 400 | 342,5 | 200 | 343,0 | 346,0 | 300 | 353,0 | 600 | 360,0 | 608 |
| 30.07.2025 12:56:58 | 409 | 342,0 | 400 | 342,5 | 200 | 343,0 | 346,0 | 300 | 353,0 | 600 | 360,0 | 608 |
| 30.07.2025 12:55:54 | 309 | 341,0 | 209 | 342,0 | 200 | 342,5 | 346,0 | 300 | 353,0 | 600 | 360,0 | 608 |
| 30.07.2025 12:55:54 | 309 | 341,0 | 209 | 342,0 | 200 | 342,5 | 346,0 | 300 | 353,0 | 600 | 360,0 | 608 |
| 30.07.2025 12:55:54 | 309 | 341,0 | 209 | 342,0 | 200 | 342,5 | 346,0 | 300 | 353,0 | 600 | 360,0 | 608 |
| 30.07.2025 12:49:35 | 309 | 341,0 | 209 | 342,0 | 200 | 342,5 | 343,0 | 73 | 346,0 | 373 | 353,0 | 673 |
| 30.07.2025 12:49:35 | 309 | 341,0 | 209 | 342,0 | 200 | 342,5 | 343,0 | 73 | 346,0 | 373 | 353,0 | 673 |
| 30.07.2025 12:46:30 | 290 | 340,0 | 109 | 341,0 | 9 | 342,0 | 343,0 | 73 | 346,0 | 373 | 353,0 | 673 |
| 30.07.2025 12:46:26 | 290 | 340,0 | 109 | 341,0 | 9 | 342,0 | 343,0 | 73 | 346,0 | 373 | 353,0 | 573 |
| 30.07.2025 12:46:26 | 290 | 340,0 | 109 | 341,0 | 9 | 342,0 | 343,0 | 73 | 346,0 | 373 | 353,0 | 573 |
| 30.07.2025 11:52:43 | 290 | 340,0 | 109 | 341,0 | 9 | 342,0 | 343,0 | 73 | 346,0 | 373 | 351,0 | 473 |
| 30.07.2025 11:52:43 | 290 | 340,0 | 109 | 341,0 | 9 | 342,0 | 343,0 | 73 | 346,0 | 373 | 351,0 | 473 |
| 30.07.2025 11:52:43 | 290 | 340,0 | 109 | 341,0 | 9 | 342,0 | 343,0 | 73 | 346,0 | 373 | 351,0 | 473 |
| 30.07.2025 10:55:59 | 290 | 340,0 | 109 | 341,0 | 9 | 342,0 | 343,0 | 86 | 346,0 | 386 | 351,0 | 486 |
| 30.07.2025 10:55:55 | 290 | 340,0 | 109 | 341,0 | 9 | 342,0 | 343,0 | 86 | 346,0 | 386 | 353,0 | 586 |
| 30.07.2025 10:55:55 | 290 | 340,0 | 109 | 341,0 | 9 | 342,0 | 343,0 | 86 | 346,0 | 386 | 353,0 | 686 |
| 30.07.2025 10:43:36 | 290 | 340,0 | 109 | 341,0 | 9 | 342,0 | 343,0 | 86 | 346,0 | 386 | 353,0 | 686 |
| 30.07.2025 10:43:36 | 290 | 340,0 | 109 | 341,0 | 9 | 342,0 | 343,0 | 86 | 346,0 | 386 | 353,0 | 686 |
| 30.07.2025 10:43:35 | 290 | 340,0 | 109 | 341,0 | 9 | 342,0 | 346,0 | 300 | 353,0 | 600 | 360,0 | 608 |
| 30.07.2025 10:43:35 | 290 | 340,0 | 109 | 341,0 | 9 | 342,0 | 346,0 | 300 | 353,0 | 600 | 360,0 | 608 |
| 30.07.2025 10:43:35 | 290 | 340,0 | 109 | 341,0 | 9 | 342,0 | 346,0 | 300 | 353,0 | 600 | 360,0 | 608 |
| 30.07.2025 09:18:08 | 123 | 341,0 | 23 | 342,0 | 14 | 343,0 | 346,0 | 300 | 353,0 | 600 | 360,0 | 608 |
| 30.07.2025 09:18:04 | 123 | 341,0 | 23 | 342,0 | 14 | 343,0 | 346,0 | 300 | 353,0 | 500 | 360,0 | 508 |
| 30.07.2025 09:00:02 | 123 | 341,0 | 23 | 342,0 | 14 | 343,0 | 346,0 | 300 | 353,0 | 500 | 360,0 | 508 |
| 29.07.2025 17:05:05 | 490 | 340,0 | 309 | 341,0 | 209 | 342,0 | 343,0 | 56 | 345,0 | 152 | 346,0 | 452 |
| 29.07.2025 16:48:11 | 490 | 340,0 | 309 | 341,0 | 209 | 342,0 | 343,0 | 56 | 345,0 | 152 | 346,0 | 452 |
| 29.07.2025 16:47:30 | 490 | 340,0 | 309 | 341,0 | 209 | 342,0 | 343,0 | 56 | 345,0 | 152 | 346,0 | 452 |
| 29.07.2025 16:36:08 | 390 | 340,0 | 309 | 341,0 | 209 | 342,0 | 343,0 | 56 | 345,0 | 152 | 346,0 | 452 |
| 29.07.2025 16:36:08 | 390 | 340,0 | 309 | 341,0 | 209 | 342,0 | 343,0 | 56 | 345,0 | 152 | 346,0 | 452 |
| 29.07.2025 16:36:08 | 390 | 340,0 | 309 | 341,0 | 209 | 342,0 | 345,0 | 96 | 346,0 | 396 | 352,0 | 496 |
| 29.07.2025 16:36:08 | 390 | 340,0 | 309 | 341,0 | 209 | 342,0 | 345,0 | 96 | 346,0 | 396 | 352,0 | 496 |
| 29.07.2025 16:36:08 | 390 | 340,0 | 309 | 341,0 | 209 | 342,0 | 345,0 | 96 | 346,0 | 396 | 352,0 | 496 |
| 29.07.2025 16:31:01 | 353 | 341,0 | 253 | 342,0 | 44 | 343,0 | 345,0 | 96 | 346,0 | 396 | 352,0 | 496 |