RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.07.2025 16:54:25 | 467 | 338,5 | 381 | 339,0 | 81 | 340,0 | 342,0 | 206 | 343,0 | 468 | 343,5 | 568 |
| 28.07.2025 16:08:00 | 467 | 336,0 | 167 | 338,5 | 81 | 340,0 | 342,0 | 206 | 343,0 | 468 | 343,5 | 568 |
| 28.07.2025 16:08:00 | 467 | 336,0 | 167 | 338,5 | 81 | 340,0 | 342,0 | 206 | 343,0 | 468 | 343,5 | 568 |
| 28.07.2025 16:08:00 | 467 | 336,0 | 167 | 338,5 | 81 | 340,0 | 342,0 | 206 | 343,0 | 468 | 343,5 | 568 |
| 28.07.2025 16:06:58 | 476 | 336,0 | 176 | 338,5 | 90 | 340,0 | 342,0 | 206 | 343,0 | 468 | 343,5 | 568 |
| 28.07.2025 16:06:58 | 476 | 336,0 | 176 | 338,5 | 90 | 340,0 | 342,0 | 206 | 343,0 | 468 | 343,5 | 568 |
| 28.07.2025 16:05:38 | 476 | 336,0 | 176 | 338,5 | 90 | 340,0 | 341,0 | 11 | 342,0 | 217 | 343,0 | 479 |
| 28.07.2025 16:05:38 | 476 | 336,0 | 176 | 338,5 | 90 | 340,0 | 341,0 | 11 | 342,0 | 217 | 343,0 | 479 |
| 28.07.2025 16:05:38 | 476 | 336,0 | 176 | 338,5 | 90 | 340,0 | 341,0 | 11 | 342,0 | 217 | 343,0 | 479 |
| 28.07.2025 16:03:02 | 486 | 336,0 | 186 | 338,5 | 100 | 340,0 | 341,0 | 11 | 342,0 | 217 | 343,0 | 479 |
| 28.07.2025 16:03:02 | 486 | 336,0 | 186 | 338,5 | 100 | 340,0 | 341,0 | 11 | 342,0 | 217 | 343,0 | 479 |
| 28.07.2025 15:48:09 | 486 | 336,0 | 186 | 338,5 | 100 | 340,0 | 342,0 | 206 | 343,0 | 468 | 343,5 | 568 |
| 28.07.2025 15:48:09 | 486 | 336,0 | 186 | 338,5 | 100 | 340,0 | 342,0 | 206 | 343,0 | 468 | 343,5 | 568 |
| 28.07.2025 15:48:09 | 486 | 336,0 | 186 | 338,5 | 100 | 340,0 | 342,0 | 206 | 343,0 | 468 | 343,5 | 568 |
| 28.07.2025 15:24:07 | 486 | 336,0 | 186 | 338,5 | 100 | 340,0 | 342,0 | 219 | 343,0 | 481 | 343,5 | 581 |
| 28.07.2025 15:22:23 | 486 | 336,0 | 186 | 338,5 | 100 | 340,0 | 342,0 | 219 | 343,0 | 481 | 344,0 | 581 |
| 28.07.2025 15:19:52 | 486 | 336,0 | 186 | 338,5 | 100 | 340,0 | 342,0 | 219 | 343,0 | 381 | 344,0 | 481 |
| 28.07.2025 15:19:52 | 486 | 336,0 | 186 | 338,5 | 100 | 340,0 | 342,0 | 219 | 343,0 | 381 | 344,0 | 481 |
| 28.07.2025 15:17:34 | 486 | 336,0 | 186 | 338,5 | 100 | 340,0 | 342,0 | 119 | 343,0 | 281 | 344,0 | 381 |
| 28.07.2025 15:10:50 | 486 | 336,0 | 186 | 338,5 | 100 | 340,0 | 342,0 | 119 | 343,0 | 281 | 346,0 | 587 |
| 28.07.2025 15:10:50 | 486 | 336,0 | 186 | 338,5 | 100 | 340,0 | 342,0 | 119 | 343,0 | 281 | 346,0 | 587 |
| 28.07.2025 14:49:39 | 486 | 335,5 | 386 | 336,0 | 86 | 338,5 | 342,0 | 119 | 343,0 | 281 | 346,0 | 587 |
| 28.07.2025 14:49:39 | 486 | 335,5 | 386 | 336,0 | 86 | 338,5 | 342,0 | 119 | 343,0 | 281 | 346,0 | 587 |
| 28.07.2025 14:49:39 | 486 | 335,5 | 386 | 336,0 | 86 | 338,5 | 342,0 | 119 | 343,0 | 281 | 346,0 | 587 |
| 28.07.2025 14:07:29 | 486 | 336,0 | 186 | 338,5 | 100 | 341,0 | 342,0 | 119 | 343,0 | 281 | 346,0 | 587 |
| 28.07.2025 14:07:29 | 486 | 336,0 | 186 | 338,5 | 100 | 341,0 | 342,0 | 119 | 343,0 | 281 | 346,0 | 587 |
| 28.07.2025 13:56:39 | 486 | 335,5 | 386 | 336,0 | 86 | 338,5 | 342,0 | 119 | 343,0 | 281 | 346,0 | 587 |
| 28.07.2025 13:56:39 | 486 | 335,5 | 386 | 336,0 | 86 | 338,5 | 342,0 | 119 | 343,0 | 281 | 346,0 | 587 |
| 28.07.2025 13:56:39 | 445 | 334,0 | 400 | 335,5 | 300 | 336,0 | 342,0 | 119 | 343,0 | 281 | 346,0 | 587 |
| 28.07.2025 13:56:39 | 445 | 334,0 | 400 | 335,5 | 300 | 336,0 | 342,0 | 119 | 343,0 | 281 | 346,0 | 587 |
| 28.07.2025 13:56:39 | 445 | 334,0 | 400 | 335,5 | 300 | 336,0 | 342,0 | 119 | 343,0 | 281 | 346,0 | 587 |
| 28.07.2025 13:46:07 | 445 | 334,0 | 400 | 335,5 | 300 | 336,0 | 338,5 | 14 | 342,0 | 133 | 343,0 | 295 |
| 28.07.2025 13:46:07 | 445 | 334,0 | 400 | 335,5 | 300 | 336,0 | 338,5 | 14 | 342,0 | 133 | 343,0 | 295 |
| 28.07.2025 13:46:07 | 445 | 334,0 | 400 | 335,5 | 300 | 336,0 | 338,5 | 14 | 342,0 | 133 | 343,0 | 295 |
| 28.07.2025 13:22:26 | 445 | 334,0 | 400 | 335,5 | 300 | 336,0 | 338,5 | 34 | 342,0 | 153 | 343,0 | 315 |
| 28.07.2025 13:12:57 | 700 | 334,5 | 400 | 335,5 | 300 | 336,0 | 338,5 | 34 | 342,0 | 153 | 343,0 | 315 |
| 28.07.2025 13:12:57 | 700 | 334,5 | 400 | 335,5 | 300 | 336,0 | 338,5 | 34 | 342,0 | 153 | 343,0 | 315 |
| 28.07.2025 13:12:57 | 700 | 334,5 | 400 | 335,5 | 300 | 336,0 | 338,5 | 34 | 342,0 | 153 | 343,0 | 315 |
| 28.07.2025 12:48:03 | 700 | 334,5 | 400 | 335,5 | 300 | 336,0 | 338,5 | 42 | 342,0 | 161 | 343,0 | 323 |
| 28.07.2025 11:51:17 | 445 | 334,0 | 400 | 335,5 | 300 | 336,0 | 338,5 | 42 | 342,0 | 161 | 343,0 | 323 |
| 28.07.2025 11:51:17 | 445 | 334,0 | 400 | 335,5 | 300 | 336,0 | 338,5 | 42 | 342,0 | 161 | 343,0 | 323 |
| 28.07.2025 11:38:51 | 245 | 333,5 | 145 | 334,0 | 100 | 335,5 | 338,5 | 42 | 342,0 | 161 | 343,0 | 323 |
| 28.07.2025 11:38:51 | 245 | 333,5 | 145 | 334,0 | 100 | 335,5 | 338,5 | 42 | 342,0 | 161 | 343,0 | 323 |
| 28.07.2025 11:38:51 | 245 | 333,5 | 145 | 334,0 | 100 | 335,5 | 342,0 | 119 | 343,0 | 281 | 346,0 | 587 |
| 28.07.2025 11:38:51 | 245 | 333,5 | 145 | 334,0 | 100 | 335,5 | 342,0 | 119 | 343,0 | 281 | 346,0 | 587 |
| 28.07.2025 11:38:51 | 245 | 333,5 | 145 | 334,0 | 100 | 335,5 | 342,0 | 119 | 343,0 | 281 | 346,0 | 587 |
| 28.07.2025 11:36:55 | 203 | 334,0 | 158 | 335,5 | 58 | 339,5 | 342,0 | 119 | 343,0 | 281 | 346,0 | 587 |
| 28.07.2025 11:36:55 | 203 | 334,0 | 158 | 335,5 | 58 | 339,5 | 342,0 | 119 | 343,0 | 281 | 346,0 | 587 |
| 28.07.2025 11:36:55 | 203 | 334,0 | 158 | 335,5 | 58 | 339,5 | 342,0 | 119 | 343,0 | 281 | 346,0 | 587 |
| 28.07.2025 10:19:39 | 258 | 335,5 | 158 | 339,5 | 100 | 341,0 | 342,0 | 119 | 343,0 | 281 | 346,0 | 587 |