RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.11.2026 09:59:30 | 108 | 725,0 | 106 | 728,0 | 100 | 810,1 | 818,0 | 50 | 825,0 | 51 | 830,0 | 101 |
| 11.11.2026 09:59:27 | 108 | 725,0 | 106 | 728,0 | 100 | 810,1 | 818,0 | 50 | 825,0 | 51 | 830,0 | 101 |
| 11.11.2026 09:59:27 | 108 | 725,0 | 106 | 728,0 | 100 | 810,1 | 818,0 | 50 | 825,0 | 51 | 830,0 | 101 |
| 11.11.2026 09:59:27 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 818,0 | 50 | 825,0 | 51 | 830,0 | 101 |
| 11.11.2026 09:59:27 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 818,0 | 50 | 825,0 | 51 | 829,6 | 151 |
| 11.11.2026 09:59:27 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 818,0 | 50 | 825,0 | 51 | 829,6 | 151 |
| 11.11.2026 09:58:46 | 108 | 725,0 | 106 | 728,0 | 100 | 809,6 | 818,0 | 50 | 825,0 | 51 | 829,6 | 151 |
| 11.11.2026 09:58:43 | 108 | 725,0 | 106 | 728,0 | 100 | 809,6 | 818,0 | 50 | 825,0 | 51 | 830,0 | 101 |
| 11.11.2026 09:58:43 | 108 | 725,0 | 106 | 728,0 | 100 | 809,6 | 818,0 | 50 | 825,0 | 51 | 830,0 | 101 |
| 11.11.2026 09:58:43 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 818,0 | 50 | 825,0 | 51 | 830,0 | 101 |
| 11.11.2026 09:58:43 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 818,0 | 50 | 825,0 | 51 | 829,0 | 151 |
| 11.11.2026 09:58:43 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 818,0 | 50 | 825,0 | 51 | 829,0 | 151 |
| 11.11.2026 09:58:01 | 108 | 725,0 | 106 | 728,0 | 100 | 809,0 | 818,0 | 50 | 825,0 | 51 | 829,0 | 151 |
| 11.11.2026 09:57:57 | 108 | 725,0 | 106 | 728,0 | 100 | 809,0 | 818,0 | 50 | 825,0 | 51 | 830,0 | 101 |
| 11.11.2026 09:57:57 | 108 | 725,0 | 106 | 728,0 | 100 | 809,0 | 818,0 | 50 | 825,0 | 51 | 830,0 | 101 |
| 11.11.2026 09:57:57 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 818,0 | 50 | 825,0 | 51 | 830,0 | 101 |
| 11.11.2026 09:57:57 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 818,0 | 50 | 825,0 | 51 | 828,8 | 151 |
| 11.11.2026 09:57:57 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 818,0 | 50 | 825,0 | 51 | 828,8 | 151 |
| 11.11.2026 09:57:17 | 108 | 725,0 | 106 | 728,0 | 100 | 808,8 | 818,0 | 50 | 825,0 | 51 | 828,8 | 151 |
| 11.11.2026 09:57:13 | 108 | 725,0 | 106 | 728,0 | 100 | 808,8 | 818,0 | 50 | 825,0 | 51 | 830,0 | 101 |
| 11.11.2026 09:57:13 | 108 | 725,0 | 106 | 728,0 | 100 | 808,8 | 818,0 | 50 | 825,0 | 51 | 830,0 | 101 |
| 11.11.2026 09:57:13 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 818,0 | 50 | 825,0 | 51 | 830,0 | 101 |
| 11.11.2026 09:57:12 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 818,0 | 50 | 825,0 | 51 | 828,2 | 151 |
| 11.11.2026 09:57:12 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 818,0 | 50 | 825,0 | 51 | 828,2 | 151 |
| 11.11.2026 09:56:30 | 108 | 725,0 | 106 | 728,0 | 100 | 808,2 | 818,0 | 50 | 825,0 | 51 | 828,2 | 151 |
| 11.11.2026 09:56:27 | 108 | 725,0 | 106 | 728,0 | 100 | 808,2 | 818,0 | 50 | 825,0 | 51 | 830,0 | 101 |
| 11.11.2026 09:56:27 | 108 | 725,0 | 106 | 728,0 | 100 | 808,2 | 818,0 | 50 | 825,0 | 51 | 830,0 | 101 |
| 11.11.2026 09:56:27 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 818,0 | 50 | 825,0 | 51 | 830,0 | 101 |
| 11.11.2026 09:56:27 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 818,0 | 50 | 825,0 | 51 | 827,8 | 151 |
| 11.11.2026 09:56:27 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 818,0 | 50 | 825,0 | 51 | 827,8 | 151 |
| 11.11.2026 09:55:46 | 108 | 725,0 | 106 | 728,0 | 100 | 807,8 | 818,0 | 50 | 825,0 | 51 | 827,8 | 151 |
| 11.11.2026 09:55:43 | 108 | 725,0 | 106 | 728,0 | 100 | 807,8 | 818,0 | 50 | 825,0 | 51 | 830,0 | 101 |
| 11.11.2026 09:55:43 | 108 | 725,0 | 106 | 728,0 | 100 | 807,8 | 818,0 | 50 | 825,0 | 51 | 830,0 | 101 |
| 11.11.2026 09:55:43 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 818,0 | 50 | 825,0 | 51 | 830,0 | 101 |
| 11.11.2026 09:55:43 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 818,0 | 50 | 825,0 | 51 | 828,5 | 151 |
| 11.11.2026 09:55:43 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 818,0 | 50 | 825,0 | 51 | 828,5 | 151 |
| 11.11.2026 09:55:00 | 108 | 725,0 | 106 | 728,0 | 100 | 808,5 | 818,0 | 50 | 825,0 | 51 | 828,5 | 151 |
| 11.11.2026 09:54:56 | 108 | 725,0 | 106 | 728,0 | 100 | 808,5 | 818,0 | 50 | 825,0 | 51 | 830,0 | 101 |
| 11.11.2026 09:54:56 | 108 | 725,0 | 106 | 728,0 | 100 | 808,5 | 818,0 | 50 | 825,0 | 51 | 830,0 | 101 |
| 11.11.2026 09:54:56 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 818,0 | 50 | 825,0 | 51 | 830,0 | 101 |
| 11.11.2026 09:54:56 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 818,0 | 50 | 825,0 | 51 | 827,9 | 151 |
| 11.11.2026 09:54:56 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 818,0 | 50 | 825,0 | 51 | 827,9 | 151 |
| 11.11.2026 09:53:29 | 108 | 725,0 | 106 | 728,0 | 100 | 807,9 | 818,0 | 50 | 825,0 | 51 | 827,9 | 151 |
| 11.11.2026 09:53:27 | 108 | 725,0 | 106 | 728,0 | 100 | 807,9 | 818,0 | 50 | 825,0 | 51 | 830,0 | 101 |
| 11.11.2026 09:53:27 | 108 | 725,0 | 106 | 728,0 | 100 | 807,9 | 818,0 | 50 | 825,0 | 51 | 830,0 | 101 |
| 11.11.2026 09:53:27 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 818,0 | 50 | 825,0 | 51 | 830,0 | 101 |
| 11.11.2026 09:53:27 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 818,0 | 50 | 825,0 | 51 | 827,2 | 151 |
| 11.11.2026 09:53:27 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 818,0 | 50 | 825,0 | 51 | 827,2 | 151 |
| 11.11.2026 09:52:46 | 108 | 725,0 | 106 | 728,0 | 100 | 807,2 | 818,0 | 50 | 825,0 | 51 | 827,2 | 151 |
| 11.11.2026 09:52:43 | 108 | 725,0 | 106 | 728,0 | 100 | 807,2 | 818,0 | 50 | 825,0 | 51 | 830,0 | 101 |