RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.12.2025 15:25:33 | 325 | 767,2 | 300 | 785,9 | 200 | 786,0 | 804,0 | 44 | 805,0 | 94 | 810,0 | 144 |
| 22.12.2025 15:25:33 | 325 | 767,2 | 300 | 785,9 | 200 | 786,0 | 804,0 | 44 | 805,0 | 94 | 810,0 | 144 |
| 22.12.2025 15:25:33 | 325 | 767,2 | 300 | 767,3 | 100 | 785,9 | 804,0 | 44 | 805,0 | 94 | 810,0 | 144 |
| 22.12.2025 15:25:33 | 325 | 767,2 | 300 | 767,3 | 100 | 785,9 | 804,0 | 44 | 805,0 | 94 | 810,0 | 144 |
| 22.12.2025 15:25:33 | 275 | 731,0 | 225 | 767,2 | 200 | 767,3 | 804,0 | 44 | 805,0 | 94 | 810,0 | 144 |
| 22.12.2025 15:25:33 | 275 | 731,0 | 225 | 767,2 | 200 | 767,3 | 804,0 | 44 | 805,0 | 94 | 810,0 | 144 |
| 22.12.2025 15:25:33 | 275 | 731,0 | 225 | 767,2 | 200 | 786,3 | 804,0 | 44 | 805,0 | 94 | 810,0 | 144 |
| 22.12.2025 15:24:47 | 325 | 767,2 | 300 | 786,2 | 200 | 786,3 | 804,0 | 44 | 805,0 | 94 | 810,0 | 144 |
| 22.12.2025 15:24:47 | 325 | 767,2 | 300 | 786,2 | 200 | 786,3 | 804,0 | 44 | 805,0 | 94 | 810,0 | 144 |
| 22.12.2025 15:24:47 | 325 | 767,2 | 300 | 767,3 | 100 | 786,2 | 804,0 | 44 | 805,0 | 94 | 810,0 | 144 |
| 22.12.2025 15:24:47 | 325 | 767,2 | 300 | 767,3 | 100 | 786,2 | 804,0 | 44 | 805,0 | 94 | 810,0 | 144 |
| 22.12.2025 15:24:47 | 275 | 731,0 | 225 | 767,2 | 200 | 767,3 | 804,0 | 44 | 805,0 | 94 | 810,0 | 144 |
| 22.12.2025 15:24:47 | 275 | 731,0 | 225 | 767,2 | 200 | 767,3 | 804,0 | 44 | 805,0 | 94 | 810,0 | 144 |
| 22.12.2025 15:24:46 | 275 | 731,0 | 225 | 767,2 | 200 | 785,8 | 804,0 | 44 | 805,0 | 94 | 810,0 | 144 |
| 22.12.2025 15:22:32 | 325 | 767,2 | 300 | 785,7 | 200 | 785,8 | 804,0 | 44 | 805,0 | 94 | 810,0 | 144 |
| 22.12.2025 15:22:32 | 325 | 767,2 | 300 | 785,7 | 200 | 785,8 | 804,0 | 44 | 805,0 | 94 | 810,0 | 144 |
| 22.12.2025 15:22:32 | 325 | 767,2 | 300 | 767,3 | 100 | 785,7 | 804,0 | 44 | 805,0 | 94 | 810,0 | 144 |
| 22.12.2025 15:22:32 | 325 | 767,2 | 300 | 767,3 | 100 | 785,7 | 804,0 | 44 | 805,0 | 94 | 810,0 | 144 |
| 22.12.2025 15:22:32 | 275 | 731,0 | 225 | 767,2 | 200 | 767,3 | 804,0 | 44 | 805,0 | 94 | 810,0 | 144 |
| 22.12.2025 15:22:32 | 275 | 731,0 | 225 | 767,2 | 200 | 767,3 | 804,0 | 44 | 805,0 | 94 | 810,0 | 144 |
| 22.12.2025 15:22:31 | 275 | 731,0 | 225 | 767,2 | 200 | 786,0 | 804,0 | 44 | 805,0 | 94 | 810,0 | 144 |
| 22.12.2025 15:21:48 | 325 | 767,2 | 300 | 785,9 | 200 | 786,0 | 804,0 | 44 | 805,0 | 94 | 810,0 | 144 |
| 22.12.2025 15:21:48 | 325 | 767,2 | 300 | 785,9 | 200 | 786,0 | 804,0 | 44 | 805,0 | 94 | 810,0 | 144 |
| 22.12.2025 15:21:48 | 325 | 767,2 | 300 | 767,3 | 100 | 785,9 | 804,0 | 44 | 805,0 | 94 | 810,0 | 144 |
| 22.12.2025 15:21:48 | 325 | 767,2 | 300 | 767,3 | 100 | 785,9 | 804,0 | 44 | 805,0 | 94 | 810,0 | 144 |
| 22.12.2025 15:21:48 | 275 | 731,0 | 225 | 767,2 | 200 | 767,3 | 804,0 | 44 | 805,0 | 94 | 810,0 | 144 |
| 22.12.2025 15:21:48 | 275 | 731,0 | 225 | 767,2 | 200 | 767,3 | 804,0 | 44 | 805,0 | 94 | 810,0 | 144 |
| 22.12.2025 15:21:48 | 275 | 731,0 | 225 | 767,2 | 200 | 785,5 | 804,0 | 44 | 805,0 | 94 | 810,0 | 144 |
| 22.12.2025 15:21:03 | 325 | 767,2 | 300 | 785,4 | 200 | 785,5 | 804,0 | 44 | 805,0 | 94 | 810,0 | 144 |
| 22.12.2025 15:21:03 | 325 | 767,2 | 300 | 785,4 | 200 | 785,5 | 804,0 | 44 | 805,0 | 94 | 810,0 | 144 |
| 22.12.2025 15:21:03 | 325 | 767,2 | 300 | 767,3 | 100 | 785,4 | 804,0 | 44 | 805,0 | 94 | 810,0 | 144 |
| 22.12.2025 15:21:03 | 325 | 767,2 | 300 | 767,3 | 100 | 785,4 | 804,0 | 44 | 805,0 | 94 | 810,0 | 144 |
| 22.12.2025 15:21:03 | 275 | 731,0 | 225 | 767,2 | 200 | 767,3 | 804,0 | 44 | 805,0 | 94 | 810,0 | 144 |
| 22.12.2025 15:21:03 | 275 | 731,0 | 225 | 767,2 | 200 | 767,3 | 804,0 | 44 | 805,0 | 94 | 810,0 | 144 |
| 22.12.2025 15:21:03 | 275 | 731,0 | 225 | 767,2 | 200 | 784,9 | 804,0 | 44 | 805,0 | 94 | 810,0 | 144 |
| 22.12.2025 15:20:45 | 325 | 767,2 | 300 | 784,8 | 200 | 784,9 | 804,0 | 44 | 805,0 | 94 | 810,0 | 144 |
| 22.12.2025 15:20:45 | 325 | 767,2 | 300 | 784,8 | 200 | 784,9 | 804,0 | 44 | 805,0 | 94 | 810,0 | 144 |
| 22.12.2025 15:20:44 | 325 | 767,2 | 300 | 784,8 | 200 | 797,1 | 804,0 | 44 | 805,0 | 94 | 810,0 | 144 |
| 22.12.2025 15:20:17 | 301 | 784,8 | 201 | 797,0 | 200 | 797,1 | 804,0 | 44 | 805,0 | 94 | 810,0 | 144 |
| 22.12.2025 15:20:17 | 226 | 767,2 | 201 | 797,0 | 200 | 797,1 | 804,0 | 44 | 805,0 | 94 | 810,0 | 144 |
| 22.12.2025 15:19:33 | 301 | 785,2 | 201 | 797,0 | 200 | 797,1 | 804,0 | 44 | 805,0 | 94 | 810,0 | 144 |
| 22.12.2025 15:19:33 | 226 | 767,2 | 201 | 797,0 | 200 | 797,1 | 804,0 | 44 | 805,0 | 94 | 810,0 | 144 |
| 22.12.2025 15:18:03 | 301 | 785,8 | 201 | 797,0 | 200 | 797,1 | 804,0 | 44 | 805,0 | 94 | 810,0 | 144 |
| 22.12.2025 15:18:03 | 226 | 767,2 | 201 | 797,0 | 200 | 797,1 | 804,0 | 44 | 805,0 | 94 | 810,0 | 144 |
| 22.12.2025 15:17:21 | 301 | 786,2 | 201 | 797,0 | 200 | 797,1 | 804,0 | 44 | 805,0 | 94 | 810,0 | 144 |
| 22.12.2025 15:17:20 | 226 | 767,2 | 201 | 797,0 | 200 | 797,1 | 804,0 | 44 | 805,0 | 94 | 810,0 | 144 |
| 22.12.2025 15:17:03 | 301 | 786,0 | 201 | 797,0 | 200 | 797,1 | 804,0 | 44 | 805,0 | 94 | 810,0 | 144 |
| 22.12.2025 15:17:03 | 301 | 786,0 | 201 | 797,0 | 200 | 797,1 | 804,0 | 44 | 805,0 | 94 | 810,0 | 144 |
| 22.12.2025 15:17:02 | 301 | 786,0 | 201 | 786,1 | 1 | 797,0 | 804,0 | 44 | 805,0 | 94 | 810,0 | 144 |
| 22.12.2025 15:17:02 | 301 | 786,0 | 201 | 786,1 | 1 | 797,0 | 804,0 | 44 | 805,0 | 94 | 810,0 | 144 |