RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.08.2026 15:43:55 | 151 | 778,0 | 145 | 827,5 | 45 | 829,0 | 844,5 | 5 | 844,6 | 55 | 847,5 | 155 |
| 28.08.2026 15:43:52 | 151 | 778,0 | 145 | 827,5 | 45 | 829,0 | 844,5 | 5 | 844,6 | 55 | 849,0 | 80 |
| 28.08.2026 15:43:52 | 101 | 746,0 | 51 | 778,0 | 45 | 829,0 | 844,5 | 5 | 844,6 | 55 | 849,0 | 80 |
| 28.08.2026 15:43:52 | 101 | 746,0 | 51 | 778,0 | 45 | 829,0 | 844,5 | 5 | 844,6 | 55 | 847,6 | 155 |
| 28.08.2026 15:43:10 | 151 | 778,0 | 145 | 827,6 | 45 | 829,0 | 844,5 | 5 | 844,6 | 55 | 847,6 | 155 |
| 28.08.2026 15:43:07 | 151 | 778,0 | 145 | 827,6 | 45 | 829,0 | 844,5 | 5 | 844,6 | 55 | 849,0 | 80 |
| 28.08.2026 15:43:07 | 101 | 746,0 | 51 | 778,0 | 45 | 829,0 | 844,5 | 5 | 844,6 | 55 | 849,0 | 80 |
| 28.08.2026 15:43:07 | 101 | 746,0 | 51 | 778,0 | 45 | 829,0 | 844,5 | 5 | 844,6 | 55 | 846,5 | 155 |
| 28.08.2026 15:42:26 | 151 | 778,0 | 145 | 826,5 | 45 | 829,0 | 844,5 | 5 | 844,6 | 55 | 846,5 | 155 |
| 28.08.2026 15:42:22 | 151 | 778,0 | 145 | 826,5 | 45 | 829,0 | 844,5 | 5 | 844,6 | 55 | 849,0 | 80 |
| 28.08.2026 15:42:22 | 101 | 746,0 | 51 | 778,0 | 45 | 829,0 | 844,5 | 5 | 844,6 | 55 | 849,0 | 80 |
| 28.08.2026 15:42:22 | 101 | 746,0 | 51 | 778,0 | 45 | 829,0 | 844,5 | 5 | 844,6 | 55 | 846,7 | 155 |
| 28.08.2026 15:41:42 | 151 | 778,0 | 145 | 826,7 | 45 | 829,0 | 844,5 | 5 | 844,6 | 55 | 846,7 | 155 |
| 28.08.2026 15:41:38 | 151 | 778,0 | 145 | 826,7 | 45 | 829,0 | 844,5 | 5 | 844,6 | 55 | 849,0 | 80 |
| 28.08.2026 15:41:36 | 101 | 746,0 | 51 | 778,0 | 45 | 829,0 | 844,5 | 5 | 844,6 | 55 | 849,0 | 80 |
| 28.08.2026 15:41:36 | 101 | 746,0 | 51 | 778,0 | 45 | 829,0 | 844,5 | 5 | 844,6 | 55 | 846,6 | 155 |
| 28.08.2026 15:40:56 | 151 | 778,0 | 145 | 826,6 | 45 | 829,0 | 844,5 | 5 | 844,6 | 55 | 846,6 | 155 |
| 28.08.2026 15:40:52 | 151 | 778,0 | 145 | 826,6 | 45 | 829,0 | 844,5 | 5 | 844,6 | 55 | 849,0 | 80 |
| 28.08.2026 15:40:51 | 101 | 746,0 | 51 | 778,0 | 45 | 829,0 | 844,5 | 5 | 844,6 | 55 | 849,0 | 80 |
| 28.08.2026 15:40:51 | 101 | 746,0 | 51 | 778,0 | 45 | 829,0 | 844,5 | 5 | 844,6 | 55 | 846,8 | 155 |
| 28.08.2026 15:40:11 | 151 | 778,0 | 145 | 826,8 | 45 | 829,0 | 844,5 | 5 | 844,6 | 55 | 846,8 | 155 |
| 28.08.2026 15:40:08 | 151 | 778,0 | 145 | 826,8 | 45 | 829,0 | 844,5 | 5 | 844,6 | 55 | 849,0 | 80 |
| 28.08.2026 15:40:08 | 101 | 746,0 | 51 | 778,0 | 45 | 829,0 | 844,5 | 5 | 844,6 | 55 | 849,0 | 80 |
| 28.08.2026 15:40:08 | 101 | 746,0 | 51 | 778,0 | 45 | 829,0 | 844,5 | 5 | 844,6 | 55 | 846,5 | 155 |
| 28.08.2026 15:38:38 | 151 | 778,0 | 145 | 826,5 | 45 | 829,0 | 844,5 | 5 | 844,6 | 55 | 846,5 | 155 |
| 28.08.2026 15:38:36 | 151 | 778,0 | 145 | 826,5 | 45 | 829,0 | 844,5 | 5 | 844,6 | 55 | 849,0 | 80 |
| 28.08.2026 15:38:36 | 101 | 746,0 | 51 | 778,0 | 45 | 829,0 | 844,5 | 5 | 844,6 | 55 | 849,0 | 80 |
| 28.08.2026 15:38:36 | 101 | 746,0 | 51 | 778,0 | 45 | 829,0 | 844,5 | 5 | 844,6 | 55 | 847,1 | 155 |
| 28.08.2026 15:37:55 | 151 | 778,0 | 145 | 827,1 | 45 | 829,0 | 844,5 | 5 | 844,6 | 55 | 847,1 | 155 |
| 28.08.2026 15:37:52 | 151 | 778,0 | 145 | 827,1 | 45 | 829,0 | 844,5 | 5 | 844,6 | 55 | 849,0 | 80 |
| 28.08.2026 15:37:52 | 101 | 746,0 | 51 | 778,0 | 45 | 829,0 | 844,5 | 5 | 844,6 | 55 | 849,0 | 80 |
| 28.08.2026 15:37:51 | 101 | 746,0 | 51 | 778,0 | 45 | 829,0 | 844,5 | 5 | 844,6 | 55 | 847,0 | 155 |
| 28.08.2026 15:37:09 | 151 | 778,0 | 145 | 827,0 | 45 | 829,0 | 844,5 | 5 | 844,6 | 55 | 847,0 | 155 |
| 28.08.2026 15:37:07 | 151 | 778,0 | 145 | 827,0 | 45 | 829,0 | 844,5 | 5 | 844,6 | 55 | 849,0 | 80 |
| 28.08.2026 15:37:07 | 101 | 746,0 | 51 | 778,0 | 45 | 829,0 | 844,5 | 5 | 844,6 | 55 | 849,0 | 80 |
| 28.08.2026 15:37:07 | 101 | 746,0 | 51 | 778,0 | 45 | 829,0 | 844,5 | 5 | 844,6 | 55 | 847,3 | 155 |
| 28.08.2026 15:36:25 | 151 | 778,0 | 145 | 827,3 | 45 | 829,0 | 844,5 | 5 | 844,6 | 55 | 847,3 | 155 |
| 28.08.2026 15:36:23 | 151 | 778,0 | 145 | 827,3 | 45 | 829,0 | 844,5 | 5 | 844,6 | 55 | 849,0 | 80 |
| 28.08.2026 15:36:22 | 101 | 746,0 | 51 | 778,0 | 45 | 829,0 | 844,5 | 5 | 844,6 | 55 | 849,0 | 80 |
| 28.08.2026 15:36:22 | 101 | 746,0 | 51 | 778,0 | 45 | 829,0 | 844,5 | 5 | 844,6 | 55 | 847,1 | 155 |
| 28.08.2026 15:35:41 | 151 | 778,0 | 145 | 827,1 | 45 | 829,0 | 844,5 | 5 | 844,6 | 55 | 847,1 | 155 |
| 28.08.2026 15:35:38 | 151 | 778,0 | 145 | 827,1 | 45 | 829,0 | 844,5 | 5 | 844,6 | 55 | 849,0 | 80 |
| 28.08.2026 15:35:37 | 101 | 746,0 | 51 | 778,0 | 45 | 829,0 | 844,5 | 5 | 844,6 | 55 | 849,0 | 80 |
| 28.08.2026 15:35:35 | 101 | 746,0 | 51 | 778,0 | 45 | 829,0 | 844,5 | 5 | 844,6 | 55 | 846,6 | 155 |
| 28.08.2026 15:34:54 | 151 | 778,0 | 145 | 826,6 | 45 | 829,0 | 844,5 | 5 | 844,6 | 55 | 846,6 | 155 |
| 28.08.2026 15:34:52 | 151 | 778,0 | 145 | 826,6 | 45 | 829,0 | 844,5 | 5 | 844,6 | 55 | 849,0 | 80 |
| 28.08.2026 15:34:52 | 101 | 746,0 | 51 | 778,0 | 45 | 829,0 | 844,5 | 5 | 844,6 | 55 | 849,0 | 80 |
| 28.08.2026 15:34:52 | 101 | 746,0 | 51 | 778,0 | 45 | 829,0 | 844,5 | 5 | 844,6 | 55 | 847,7 | 155 |
| 28.08.2026 15:34:09 | 151 | 778,0 | 145 | 827,7 | 45 | 829,0 | 844,5 | 5 | 844,6 | 55 | 847,7 | 155 |
| 28.08.2026 15:34:07 | 151 | 778,0 | 145 | 827,7 | 45 | 829,0 | 844,5 | 5 | 844,6 | 55 | 849,0 | 80 |