RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.11.2026 15:59:59 | 12 | 725,0 | 10 | 728,0 | 4 | 758,0 | 775,9 | 5 | 818,0 | 55 | 820,0 | 105 |
| 06.11.2026 15:59:59 | 12 | 725,0 | 10 | 728,0 | 4 | 758,0 | 775,9 | 5 | 781,7 | 105 | 818,0 | 155 |
| 06.11.2026 15:59:59 | 12 | 725,0 | 10 | 728,0 | 4 | 758,0 | 775,9 | 5 | 781,7 | 105 | 818,0 | 155 |
| 06.11.2026 15:59:19 | 110 | 728,0 | 104 | 758,0 | 100 | 761,7 | 775,9 | 5 | 781,7 | 105 | 818,0 | 155 |
| 06.11.2026 15:59:18 | 110 | 728,0 | 104 | 758,0 | 100 | 761,7 | 775,9 | 5 | 818,0 | 55 | 820,0 | 105 |
| 06.11.2026 15:59:18 | 110 | 728,0 | 104 | 758,0 | 100 | 761,7 | 775,9 | 5 | 818,0 | 55 | 820,0 | 105 |
| 06.11.2026 15:59:18 | 12 | 725,0 | 10 | 728,0 | 4 | 758,0 | 775,9 | 5 | 818,0 | 55 | 820,0 | 105 |
| 06.11.2026 15:59:18 | 12 | 725,0 | 10 | 728,0 | 4 | 758,0 | 775,9 | 5 | 781,8 | 105 | 818,0 | 155 |
| 06.11.2026 15:59:18 | 12 | 725,0 | 10 | 728,0 | 4 | 758,0 | 775,9 | 5 | 781,8 | 105 | 818,0 | 155 |
| 06.11.2026 15:57:40 | 110 | 728,0 | 104 | 758,0 | 100 | 761,8 | 775,9 | 5 | 781,8 | 105 | 818,0 | 155 |
| 06.11.2026 15:57:37 | 110 | 728,0 | 104 | 758,0 | 100 | 761,8 | 775,9 | 5 | 818,0 | 55 | 820,0 | 105 |
| 06.11.2026 15:57:37 | 110 | 728,0 | 104 | 758,0 | 100 | 761,8 | 775,9 | 5 | 818,0 | 55 | 820,0 | 105 |
| 06.11.2026 15:57:37 | 12 | 725,0 | 10 | 728,0 | 4 | 758,0 | 775,9 | 5 | 818,0 | 55 | 820,0 | 105 |
| 06.11.2026 15:57:37 | 12 | 725,0 | 10 | 728,0 | 4 | 758,0 | 775,9 | 5 | 781,5 | 105 | 818,0 | 155 |
| 06.11.2026 15:57:37 | 12 | 725,0 | 10 | 728,0 | 4 | 758,0 | 775,9 | 5 | 781,5 | 105 | 818,0 | 155 |
| 06.11.2026 15:56:58 | 110 | 728,0 | 104 | 758,0 | 100 | 761,5 | 775,9 | 5 | 781,5 | 105 | 818,0 | 155 |
| 06.11.2026 15:56:55 | 110 | 728,0 | 104 | 758,0 | 100 | 761,5 | 775,9 | 5 | 818,0 | 55 | 820,0 | 105 |
| 06.11.2026 15:56:55 | 110 | 728,0 | 104 | 758,0 | 100 | 761,5 | 775,9 | 5 | 818,0 | 55 | 820,0 | 105 |
| 06.11.2026 15:56:54 | 12 | 725,0 | 10 | 728,0 | 4 | 758,0 | 775,9 | 5 | 818,0 | 55 | 820,0 | 105 |
| 06.11.2026 15:56:54 | 12 | 725,0 | 10 | 728,0 | 4 | 758,0 | 775,9 | 5 | 781,8 | 105 | 818,0 | 155 |
| 06.11.2026 15:56:54 | 12 | 725,0 | 10 | 728,0 | 4 | 758,0 | 775,9 | 5 | 781,8 | 105 | 818,0 | 155 |
| 06.11.2026 15:56:14 | 110 | 728,0 | 104 | 758,0 | 100 | 761,8 | 775,9 | 5 | 781,8 | 105 | 818,0 | 155 |
| 06.11.2026 15:56:11 | 110 | 728,0 | 104 | 758,0 | 100 | 761,8 | 775,9 | 5 | 818,0 | 55 | 820,0 | 105 |
| 06.11.2026 15:56:11 | 110 | 728,0 | 104 | 758,0 | 100 | 761,8 | 775,9 | 5 | 818,0 | 55 | 820,0 | 105 |
| 06.11.2026 15:56:10 | 12 | 725,0 | 10 | 728,0 | 4 | 758,0 | 775,9 | 5 | 818,0 | 55 | 820,0 | 105 |
| 06.11.2026 15:56:10 | 12 | 725,0 | 10 | 728,0 | 4 | 758,0 | 775,9 | 5 | 783,2 | 105 | 818,0 | 155 |
| 06.11.2026 15:56:10 | 12 | 725,0 | 10 | 728,0 | 4 | 758,0 | 775,9 | 5 | 783,2 | 105 | 818,0 | 155 |
| 06.11.2026 15:55:09 | 110 | 728,0 | 104 | 758,0 | 100 | 763,2 | 775,9 | 5 | 783,2 | 105 | 818,0 | 155 |
| 06.11.2026 15:55:07 | 110 | 728,0 | 104 | 758,0 | 100 | 763,2 | 775,9 | 5 | 818,0 | 55 | 820,0 | 105 |
| 06.11.2026 15:55:07 | 110 | 728,0 | 104 | 758,0 | 100 | 763,2 | 775,9 | 5 | 818,0 | 55 | 820,0 | 105 |
| 06.11.2026 15:55:06 | 12 | 725,0 | 10 | 728,0 | 4 | 758,0 | 775,9 | 5 | 818,0 | 55 | 820,0 | 105 |
| 06.11.2026 15:55:06 | 12 | 725,0 | 10 | 728,0 | 4 | 758,0 | 775,9 | 5 | 784,3 | 105 | 818,0 | 155 |
| 06.11.2026 15:55:06 | 12 | 725,0 | 10 | 728,0 | 4 | 758,0 | 775,9 | 5 | 784,3 | 105 | 818,0 | 155 |
| 06.11.2026 15:54:25 | 110 | 728,0 | 104 | 758,0 | 100 | 764,3 | 775,9 | 5 | 784,3 | 105 | 818,0 | 155 |
| 06.11.2026 15:54:22 | 110 | 728,0 | 104 | 758,0 | 100 | 764,3 | 775,9 | 5 | 818,0 | 55 | 820,0 | 105 |
| 06.11.2026 15:54:22 | 110 | 728,0 | 104 | 758,0 | 100 | 764,3 | 775,9 | 5 | 818,0 | 55 | 820,0 | 105 |
| 06.11.2026 15:54:22 | 12 | 725,0 | 10 | 728,0 | 4 | 758,0 | 775,9 | 5 | 818,0 | 55 | 820,0 | 105 |
| 06.11.2026 15:54:22 | 12 | 725,0 | 10 | 728,0 | 4 | 758,0 | 775,9 | 5 | 784,5 | 105 | 818,0 | 155 |
| 06.11.2026 15:54:22 | 12 | 725,0 | 10 | 728,0 | 4 | 758,0 | 775,9 | 5 | 784,5 | 105 | 818,0 | 155 |
| 06.11.2026 15:53:42 | 110 | 728,0 | 104 | 758,0 | 100 | 764,5 | 775,9 | 5 | 784,5 | 105 | 818,0 | 155 |
| 06.11.2026 15:53:38 | 110 | 728,0 | 104 | 758,0 | 100 | 764,5 | 775,9 | 5 | 818,0 | 55 | 820,0 | 105 |
| 06.11.2026 15:53:38 | 110 | 728,0 | 104 | 758,0 | 100 | 764,5 | 775,9 | 5 | 818,0 | 55 | 820,0 | 105 |
| 06.11.2026 15:53:38 | 12 | 725,0 | 10 | 728,0 | 4 | 758,0 | 775,9 | 5 | 818,0 | 55 | 820,0 | 105 |
| 06.11.2026 15:53:37 | 12 | 725,0 | 10 | 728,0 | 4 | 758,0 | 775,9 | 5 | 785,0 | 105 | 818,0 | 155 |
| 06.11.2026 15:53:37 | 12 | 725,0 | 10 | 728,0 | 4 | 758,0 | 775,9 | 5 | 785,0 | 105 | 818,0 | 155 |
| 06.11.2026 15:52:54 | 110 | 728,0 | 104 | 758,0 | 100 | 765,0 | 775,9 | 5 | 785,0 | 105 | 818,0 | 155 |
| 06.11.2026 15:52:52 | 110 | 728,0 | 104 | 758,0 | 100 | 765,0 | 775,9 | 5 | 818,0 | 55 | 820,0 | 105 |
| 06.11.2026 15:52:52 | 110 | 728,0 | 104 | 758,0 | 100 | 765,0 | 775,9 | 5 | 818,0 | 55 | 820,0 | 105 |
| 06.11.2026 15:52:51 | 12 | 725,0 | 10 | 728,0 | 4 | 758,0 | 775,9 | 5 | 818,0 | 55 | 820,0 | 105 |
| 06.11.2026 15:52:51 | 12 | 725,0 | 10 | 728,0 | 4 | 758,0 | 775,9 | 5 | 785,8 | 105 | 818,0 | 155 |