RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.11.2026 09:59:32 | 114 | 658,0 | 102 | 725,0 | 100 | 799,9 | 817,9 | 55 | 818,0 | 105 | 819,9 | 205 |
| 05.11.2026 09:59:29 | 114 | 658,0 | 102 | 725,0 | 100 | 799,9 | 817,9 | 55 | 818,0 | 105 | 820,0 | 155 |
| 05.11.2026 09:59:29 | 114 | 658,0 | 102 | 725,0 | 100 | 799,9 | 817,9 | 55 | 818,0 | 105 | 820,0 | 155 |
| 05.11.2026 09:59:29 | 114 | 618,0 | 14 | 658,0 | 2 | 725,0 | 817,9 | 55 | 818,0 | 105 | 820,0 | 155 |
| 05.11.2026 09:59:29 | 114 | 618,0 | 14 | 658,0 | 2 | 725,0 | 817,9 | 55 | 818,0 | 105 | 819,6 | 205 |
| 05.11.2026 09:59:29 | 114 | 618,0 | 14 | 658,0 | 2 | 725,0 | 817,9 | 55 | 818,0 | 105 | 819,6 | 205 |
| 05.11.2026 09:58:48 | 114 | 658,0 | 102 | 725,0 | 100 | 799,6 | 817,9 | 55 | 818,0 | 105 | 819,6 | 205 |
| 05.11.2026 09:58:44 | 114 | 658,0 | 102 | 725,0 | 100 | 799,6 | 817,9 | 55 | 818,0 | 105 | 820,0 | 155 |
| 05.11.2026 09:58:44 | 114 | 658,0 | 102 | 725,0 | 100 | 799,6 | 817,9 | 55 | 818,0 | 105 | 820,0 | 155 |
| 05.11.2026 09:58:44 | 114 | 618,0 | 14 | 658,0 | 2 | 725,0 | 817,9 | 55 | 818,0 | 105 | 820,0 | 155 |
| 05.11.2026 09:58:44 | 114 | 618,0 | 14 | 658,0 | 2 | 725,0 | 817,9 | 55 | 818,0 | 105 | 819,5 | 205 |
| 05.11.2026 09:58:44 | 114 | 618,0 | 14 | 658,0 | 2 | 725,0 | 817,9 | 55 | 818,0 | 105 | 819,5 | 205 |
| 05.11.2026 09:58:04 | 114 | 658,0 | 102 | 725,0 | 100 | 799,5 | 817,9 | 55 | 818,0 | 105 | 819,5 | 205 |
| 05.11.2026 09:58:00 | 114 | 658,0 | 102 | 725,0 | 100 | 799,5 | 817,9 | 55 | 818,0 | 105 | 820,0 | 155 |
| 05.11.2026 09:58:00 | 114 | 658,0 | 102 | 725,0 | 100 | 799,5 | 817,9 | 55 | 818,0 | 105 | 820,0 | 155 |
| 05.11.2026 09:58:00 | 114 | 618,0 | 14 | 658,0 | 2 | 725,0 | 817,9 | 55 | 818,0 | 105 | 820,0 | 155 |
| 05.11.2026 09:58:00 | 114 | 618,0 | 14 | 658,0 | 2 | 725,0 | 817,9 | 55 | 818,0 | 105 | 819,6 | 205 |
| 05.11.2026 09:58:00 | 114 | 618,0 | 14 | 658,0 | 2 | 725,0 | 817,9 | 55 | 818,0 | 105 | 819,6 | 205 |
| 05.11.2026 09:57:20 | 114 | 658,0 | 102 | 725,0 | 100 | 799,6 | 817,9 | 55 | 818,0 | 105 | 819,6 | 205 |
| 05.11.2026 09:57:16 | 114 | 658,0 | 102 | 725,0 | 100 | 799,6 | 817,9 | 55 | 818,0 | 105 | 820,0 | 155 |
| 05.11.2026 09:57:16 | 114 | 658,0 | 102 | 725,0 | 100 | 799,6 | 817,9 | 55 | 818,0 | 105 | 820,0 | 155 |
| 05.11.2026 09:57:16 | 114 | 618,0 | 14 | 658,0 | 2 | 725,0 | 817,9 | 55 | 818,0 | 105 | 820,0 | 155 |
| 05.11.2026 09:57:16 | 114 | 618,0 | 14 | 658,0 | 2 | 725,0 | 817,9 | 55 | 818,0 | 105 | 819,5 | 205 |
| 05.11.2026 09:57:16 | 114 | 618,0 | 14 | 658,0 | 2 | 725,0 | 817,9 | 55 | 818,0 | 105 | 819,5 | 205 |
| 05.11.2026 09:56:32 | 114 | 658,0 | 102 | 725,0 | 100 | 799,5 | 817,9 | 55 | 818,0 | 105 | 819,5 | 205 |
| 05.11.2026 09:56:29 | 114 | 658,0 | 102 | 725,0 | 100 | 799,5 | 817,9 | 55 | 818,0 | 105 | 820,0 | 155 |
| 05.11.2026 09:56:29 | 114 | 658,0 | 102 | 725,0 | 100 | 799,5 | 817,9 | 55 | 818,0 | 105 | 820,0 | 155 |
| 05.11.2026 09:56:29 | 114 | 618,0 | 14 | 658,0 | 2 | 725,0 | 817,9 | 55 | 818,0 | 105 | 820,0 | 155 |
| 05.11.2026 09:56:29 | 114 | 618,0 | 14 | 658,0 | 2 | 725,0 | 817,9 | 55 | 818,0 | 105 | 820,0 | 155 |
| 05.11.2026 09:56:29 | 114 | 618,0 | 14 | 658,0 | 2 | 725,0 | 817,9 | 55 | 818,0 | 105 | 820,0 | 155 |
| 05.11.2026 09:55:48 | 114 | 658,0 | 102 | 725,0 | 100 | 800,2 | 817,9 | 55 | 818,0 | 105 | 820,0 | 155 |
| 05.11.2026 09:55:44 | 114 | 658,0 | 102 | 725,0 | 100 | 800,2 | 817,9 | 55 | 818,0 | 105 | 820,0 | 155 |
| 05.11.2026 09:55:44 | 114 | 658,0 | 102 | 725,0 | 100 | 800,2 | 817,9 | 55 | 818,0 | 105 | 820,0 | 155 |
| 05.11.2026 09:55:44 | 114 | 618,0 | 14 | 658,0 | 2 | 725,0 | 817,9 | 55 | 818,0 | 105 | 820,0 | 155 |
| 05.11.2026 09:55:44 | 114 | 618,0 | 14 | 658,0 | 2 | 725,0 | 817,9 | 55 | 818,0 | 105 | 820,0 | 155 |
| 05.11.2026 09:55:44 | 114 | 618,0 | 14 | 658,0 | 2 | 725,0 | 817,9 | 55 | 818,0 | 105 | 820,0 | 155 |
| 05.11.2026 09:55:02 | 114 | 658,0 | 102 | 725,0 | 100 | 800,5 | 817,9 | 55 | 818,0 | 105 | 820,0 | 155 |
| 05.11.2026 09:54:59 | 114 | 658,0 | 102 | 725,0 | 100 | 800,5 | 817,9 | 55 | 818,0 | 105 | 820,0 | 155 |
| 05.11.2026 09:54:59 | 114 | 658,0 | 102 | 725,0 | 100 | 800,5 | 817,9 | 55 | 818,0 | 105 | 820,0 | 155 |
| 05.11.2026 09:54:59 | 114 | 618,0 | 14 | 658,0 | 2 | 725,0 | 817,9 | 55 | 818,0 | 105 | 820,0 | 155 |
| 05.11.2026 09:54:59 | 114 | 618,0 | 14 | 658,0 | 2 | 725,0 | 817,9 | 55 | 818,0 | 105 | 819,3 | 205 |
| 05.11.2026 09:54:59 | 114 | 618,0 | 14 | 658,0 | 2 | 725,0 | 817,9 | 55 | 818,0 | 105 | 819,3 | 205 |
| 05.11.2026 09:53:32 | 114 | 658,0 | 102 | 725,0 | 100 | 799,3 | 817,9 | 55 | 818,0 | 105 | 819,3 | 205 |
| 05.11.2026 09:53:29 | 114 | 658,0 | 102 | 725,0 | 100 | 799,3 | 817,9 | 55 | 818,0 | 105 | 820,0 | 155 |
| 05.11.2026 09:53:29 | 114 | 658,0 | 102 | 725,0 | 100 | 799,3 | 817,9 | 55 | 818,0 | 105 | 820,0 | 155 |
| 05.11.2026 09:53:29 | 114 | 618,0 | 14 | 658,0 | 2 | 725,0 | 817,9 | 55 | 818,0 | 105 | 820,0 | 155 |
| 05.11.2026 09:53:29 | 114 | 618,0 | 14 | 658,0 | 2 | 725,0 | 817,9 | 55 | 818,0 | 105 | 819,1 | 205 |
| 05.11.2026 09:53:29 | 114 | 618,0 | 14 | 658,0 | 2 | 725,0 | 817,9 | 55 | 818,0 | 105 | 819,1 | 205 |
| 05.11.2026 09:52:48 | 114 | 658,0 | 102 | 725,0 | 100 | 799,1 | 817,9 | 55 | 818,0 | 105 | 819,1 | 205 |
| 05.11.2026 09:52:44 | 114 | 658,0 | 102 | 725,0 | 100 | 799,1 | 817,9 | 55 | 818,0 | 105 | 820,0 | 155 |