RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.11.2026 10:58:48 | 202 | 725,0 | 200 | 765,0 | 100 | 767,1 | 770,0 | 50 | 778,9 | 105 | 787,1 | 205 |
| 04.11.2026 10:58:45 | 202 | 725,0 | 200 | 765,0 | 100 | 767,1 | 770,0 | 50 | 778,9 | 105 | 800,0 | 155 |
| 04.11.2026 10:58:45 | 202 | 725,0 | 200 | 765,0 | 100 | 767,1 | 770,0 | 50 | 778,9 | 105 | 800,0 | 155 |
| 04.11.2026 10:58:45 | 114 | 658,0 | 102 | 725,0 | 100 | 765,0 | 770,0 | 50 | 778,9 | 105 | 800,0 | 155 |
| 04.11.2026 10:58:45 | 114 | 658,0 | 102 | 725,0 | 100 | 765,0 | 770,0 | 50 | 778,9 | 105 | 786,7 | 205 |
| 04.11.2026 10:58:45 | 114 | 658,0 | 102 | 725,0 | 100 | 765,0 | 770,0 | 50 | 778,9 | 105 | 786,7 | 205 |
| 04.11.2026 10:58:02 | 202 | 725,0 | 200 | 765,0 | 100 | 766,7 | 770,0 | 50 | 778,9 | 105 | 786,7 | 205 |
| 04.11.2026 10:57:59 | 202 | 725,0 | 200 | 765,0 | 100 | 766,7 | 770,0 | 50 | 778,9 | 105 | 800,0 | 155 |
| 04.11.2026 10:57:59 | 202 | 725,0 | 200 | 765,0 | 100 | 766,7 | 770,0 | 50 | 778,9 | 105 | 800,0 | 155 |
| 04.11.2026 10:57:59 | 114 | 658,0 | 102 | 725,0 | 100 | 765,0 | 770,0 | 50 | 778,9 | 105 | 800,0 | 155 |
| 04.11.2026 10:57:59 | 114 | 658,0 | 102 | 725,0 | 100 | 765,0 | 770,0 | 50 | 778,9 | 105 | 786,6 | 205 |
| 04.11.2026 10:57:59 | 114 | 658,0 | 102 | 725,0 | 100 | 765,0 | 770,0 | 50 | 778,9 | 105 | 786,6 | 205 |
| 04.11.2026 10:57:18 | 202 | 725,0 | 200 | 765,0 | 100 | 766,6 | 770,0 | 50 | 778,9 | 105 | 786,6 | 205 |
| 04.11.2026 10:57:15 | 202 | 725,0 | 200 | 765,0 | 100 | 766,6 | 770,0 | 50 | 778,9 | 105 | 800,0 | 155 |
| 04.11.2026 10:57:15 | 202 | 725,0 | 200 | 765,0 | 100 | 766,6 | 770,0 | 50 | 778,9 | 105 | 800,0 | 155 |
| 04.11.2026 10:57:15 | 114 | 658,0 | 102 | 725,0 | 100 | 765,0 | 770,0 | 50 | 778,9 | 105 | 800,0 | 155 |
| 04.11.2026 10:57:15 | 114 | 658,0 | 102 | 725,0 | 100 | 765,0 | 770,0 | 50 | 778,9 | 105 | 786,7 | 205 |
| 04.11.2026 10:57:15 | 114 | 658,0 | 102 | 725,0 | 100 | 765,0 | 770,0 | 50 | 778,9 | 105 | 786,7 | 205 |
| 04.11.2026 10:56:33 | 202 | 725,0 | 200 | 765,0 | 100 | 766,7 | 770,0 | 50 | 778,9 | 105 | 786,7 | 205 |
| 04.11.2026 10:56:30 | 202 | 725,0 | 200 | 765,0 | 100 | 766,7 | 770,0 | 50 | 778,9 | 105 | 800,0 | 155 |
| 04.11.2026 10:56:30 | 202 | 725,0 | 200 | 765,0 | 100 | 766,7 | 770,0 | 50 | 778,9 | 105 | 800,0 | 155 |
| 04.11.2026 10:56:30 | 114 | 658,0 | 102 | 725,0 | 100 | 765,0 | 770,0 | 50 | 778,9 | 105 | 800,0 | 155 |
| 04.11.2026 10:56:30 | 114 | 658,0 | 102 | 725,0 | 100 | 765,0 | 770,0 | 50 | 778,9 | 105 | 786,8 | 205 |
| 04.11.2026 10:56:30 | 114 | 658,0 | 102 | 725,0 | 100 | 765,0 | 770,0 | 50 | 778,9 | 105 | 786,8 | 205 |
| 04.11.2026 10:55:48 | 202 | 725,0 | 200 | 765,0 | 100 | 766,8 | 770,0 | 50 | 778,9 | 105 | 786,8 | 205 |
| 04.11.2026 10:55:45 | 202 | 725,0 | 200 | 765,0 | 100 | 766,8 | 770,0 | 50 | 778,9 | 105 | 800,0 | 155 |
| 04.11.2026 10:55:45 | 202 | 725,0 | 200 | 765,0 | 100 | 766,8 | 770,0 | 50 | 778,9 | 105 | 800,0 | 155 |
| 04.11.2026 10:55:45 | 114 | 658,0 | 102 | 725,0 | 100 | 765,0 | 770,0 | 50 | 778,9 | 105 | 800,0 | 155 |
| 04.11.2026 10:55:45 | 114 | 658,0 | 102 | 725,0 | 100 | 765,0 | 770,0 | 50 | 778,9 | 105 | 787,0 | 205 |
| 04.11.2026 10:55:45 | 114 | 658,0 | 102 | 725,0 | 100 | 765,0 | 770,0 | 50 | 778,9 | 105 | 787,0 | 205 |
| 04.11.2026 10:55:03 | 202 | 725,0 | 200 | 765,0 | 100 | 767,0 | 770,0 | 50 | 778,9 | 105 | 787,0 | 205 |
| 04.11.2026 10:55:00 | 202 | 725,0 | 200 | 765,0 | 100 | 767,0 | 770,0 | 50 | 778,9 | 105 | 800,0 | 155 |
| 04.11.2026 10:55:00 | 202 | 725,0 | 200 | 765,0 | 100 | 767,0 | 770,0 | 50 | 778,9 | 105 | 800,0 | 155 |
| 04.11.2026 10:55:00 | 114 | 658,0 | 102 | 725,0 | 100 | 765,0 | 770,0 | 50 | 778,9 | 105 | 800,0 | 155 |
| 04.11.2026 10:55:00 | 114 | 658,0 | 102 | 725,0 | 100 | 765,0 | 770,0 | 50 | 778,9 | 105 | 787,2 | 205 |
| 04.11.2026 10:55:00 | 114 | 658,0 | 102 | 725,0 | 100 | 765,0 | 770,0 | 50 | 778,9 | 105 | 787,2 | 205 |
| 04.11.2026 10:54:17 | 202 | 725,0 | 200 | 765,0 | 100 | 767,2 | 770,0 | 50 | 778,9 | 105 | 787,2 | 205 |
| 04.11.2026 10:54:14 | 202 | 725,0 | 200 | 765,0 | 100 | 767,2 | 770,0 | 50 | 778,9 | 105 | 800,0 | 155 |
| 04.11.2026 10:54:14 | 202 | 725,0 | 200 | 765,0 | 100 | 767,2 | 770,0 | 50 | 778,9 | 105 | 800,0 | 155 |
| 04.11.2026 10:54:14 | 114 | 658,0 | 102 | 725,0 | 100 | 765,0 | 770,0 | 50 | 778,9 | 105 | 800,0 | 155 |
| 04.11.2026 10:54:14 | 114 | 658,0 | 102 | 725,0 | 100 | 765,0 | 770,0 | 50 | 778,9 | 105 | 786,7 | 205 |
| 04.11.2026 10:54:14 | 114 | 658,0 | 102 | 725,0 | 100 | 765,0 | 770,0 | 50 | 778,9 | 105 | 786,7 | 205 |
| 04.11.2026 10:53:34 | 202 | 725,0 | 200 | 765,0 | 100 | 766,7 | 770,0 | 50 | 778,9 | 105 | 786,7 | 205 |
| 04.11.2026 10:53:31 | 202 | 725,0 | 200 | 765,0 | 100 | 766,7 | 770,0 | 50 | 778,9 | 105 | 800,0 | 155 |
| 04.11.2026 10:53:31 | 202 | 725,0 | 200 | 765,0 | 100 | 766,7 | 770,0 | 50 | 778,9 | 105 | 800,0 | 155 |
| 04.11.2026 10:53:30 | 114 | 658,0 | 102 | 725,0 | 100 | 765,0 | 770,0 | 50 | 778,9 | 105 | 800,0 | 155 |
| 04.11.2026 10:53:30 | 114 | 658,0 | 102 | 725,0 | 100 | 765,0 | 770,0 | 50 | 778,9 | 105 | 786,0 | 205 |
| 04.11.2026 10:53:30 | 114 | 658,0 | 102 | 725,0 | 100 | 765,0 | 770,0 | 50 | 778,9 | 105 | 786,0 | 205 |
| 04.11.2026 10:52:03 | 202 | 725,0 | 200 | 765,0 | 100 | 766,0 | 770,0 | 50 | 778,9 | 105 | 786,0 | 205 |
| 04.11.2026 10:52:00 | 202 | 725,0 | 200 | 765,0 | 100 | 766,0 | 770,0 | 50 | 778,9 | 105 | 800,0 | 155 |