RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.10.2026 13:59:36 | 114 | 658,0 | 102 | 725,0 | 100 | 726,1 | 746,0 | 55 | 746,1 | 155 | 799,0 | 205 |
| 30.10.2026 13:59:36 | 114 | 658,0 | 102 | 725,0 | 100 | 726,1 | 746,0 | 55 | 746,1 | 155 | 799,0 | 205 |
| 30.10.2026 13:59:36 | 114 | 658,0 | 102 | 725,0 | 100 | 726,1 | 746,1 | 100 | 798,9 | 155 | 799,0 | 205 |
| 30.10.2026 13:59:36 | 114 | 658,0 | 102 | 725,0 | 100 | 726,1 | 746,1 | 100 | 798,9 | 155 | 799,0 | 205 |
| 30.10.2026 13:59:33 | 114 | 658,0 | 102 | 725,0 | 100 | 726,1 | 798,9 | 55 | 799,0 | 105 | 818,0 | 155 |
| 30.10.2026 13:59:33 | 114 | 658,0 | 102 | 725,0 | 100 | 726,1 | 798,9 | 55 | 799,0 | 105 | 818,0 | 155 |
| 30.10.2026 13:59:33 | 64 | 636,5 | 14 | 658,0 | 2 | 725,0 | 798,9 | 55 | 799,0 | 105 | 818,0 | 155 |
| 30.10.2026 13:59:33 | 64 | 636,5 | 14 | 658,0 | 2 | 725,0 | 798,9 | 55 | 799,0 | 105 | 818,0 | 155 |
| 30.10.2026 13:59:33 | 64 | 636,5 | 14 | 658,0 | 2 | 725,0 | 745,9 | 55 | 799,0 | 105 | 818,0 | 155 |
| 30.10.2026 13:59:33 | 64 | 636,5 | 14 | 658,0 | 2 | 725,0 | 745,9 | 55 | 746,0 | 155 | 799,0 | 205 |
| 30.10.2026 13:59:33 | 64 | 636,5 | 14 | 658,0 | 2 | 725,0 | 745,9 | 55 | 746,0 | 155 | 799,0 | 205 |
| 30.10.2026 13:58:52 | 114 | 658,0 | 102 | 725,0 | 100 | 726,0 | 745,9 | 55 | 746,0 | 155 | 799,0 | 205 |
| 30.10.2026 13:58:52 | 114 | 658,0 | 102 | 725,0 | 100 | 726,0 | 745,9 | 55 | 746,0 | 155 | 799,0 | 205 |
| 30.10.2026 13:58:52 | 114 | 658,0 | 102 | 725,0 | 100 | 726,0 | 746,0 | 100 | 798,9 | 155 | 799,0 | 205 |
| 30.10.2026 13:58:52 | 114 | 658,0 | 102 | 725,0 | 100 | 726,0 | 746,0 | 100 | 798,9 | 155 | 799,0 | 205 |
| 30.10.2026 13:58:49 | 114 | 658,0 | 102 | 725,0 | 100 | 726,0 | 798,9 | 55 | 799,0 | 105 | 818,0 | 155 |
| 30.10.2026 13:58:49 | 114 | 658,0 | 102 | 725,0 | 100 | 726,0 | 798,9 | 55 | 799,0 | 105 | 818,0 | 155 |
| 30.10.2026 13:58:49 | 64 | 636,5 | 14 | 658,0 | 2 | 725,0 | 798,9 | 55 | 799,0 | 105 | 818,0 | 155 |
| 30.10.2026 13:58:49 | 64 | 636,5 | 14 | 658,0 | 2 | 725,0 | 798,9 | 55 | 799,0 | 105 | 818,0 | 155 |
| 30.10.2026 13:58:49 | 64 | 636,5 | 14 | 658,0 | 2 | 725,0 | 745,8 | 55 | 799,0 | 105 | 818,0 | 155 |
| 30.10.2026 13:58:49 | 64 | 636,5 | 14 | 658,0 | 2 | 725,0 | 745,8 | 55 | 745,9 | 155 | 799,0 | 205 |
| 30.10.2026 13:58:49 | 64 | 636,5 | 14 | 658,0 | 2 | 725,0 | 745,8 | 55 | 745,9 | 155 | 799,0 | 205 |
| 30.10.2026 13:58:07 | 114 | 658,0 | 102 | 725,0 | 100 | 725,9 | 745,8 | 55 | 745,9 | 155 | 799,0 | 205 |
| 30.10.2026 13:58:07 | 114 | 658,0 | 102 | 725,0 | 100 | 725,9 | 745,8 | 55 | 745,9 | 155 | 799,0 | 205 |
| 30.10.2026 13:58:07 | 114 | 658,0 | 102 | 725,0 | 100 | 725,9 | 745,9 | 100 | 798,9 | 155 | 799,0 | 205 |
| 30.10.2026 13:58:07 | 114 | 658,0 | 102 | 725,0 | 100 | 725,9 | 745,9 | 100 | 798,9 | 155 | 799,0 | 205 |
| 30.10.2026 13:58:04 | 114 | 658,0 | 102 | 725,0 | 100 | 725,9 | 798,9 | 55 | 799,0 | 105 | 818,0 | 155 |
| 30.10.2026 13:58:04 | 114 | 658,0 | 102 | 725,0 | 100 | 725,9 | 798,9 | 55 | 799,0 | 105 | 818,0 | 155 |
| 30.10.2026 13:58:04 | 64 | 636,5 | 14 | 658,0 | 2 | 725,0 | 798,9 | 55 | 799,0 | 105 | 818,0 | 155 |
| 30.10.2026 13:58:04 | 64 | 636,5 | 14 | 658,0 | 2 | 725,0 | 798,9 | 55 | 799,0 | 105 | 818,0 | 155 |
| 30.10.2026 13:58:04 | 64 | 636,5 | 14 | 658,0 | 2 | 725,0 | 745,4 | 55 | 799,0 | 105 | 818,0 | 155 |
| 30.10.2026 13:58:04 | 64 | 636,5 | 14 | 658,0 | 2 | 725,0 | 745,4 | 55 | 745,5 | 155 | 799,0 | 205 |
| 30.10.2026 13:58:04 | 64 | 636,5 | 14 | 658,0 | 2 | 725,0 | 745,4 | 55 | 745,5 | 155 | 799,0 | 205 |
| 30.10.2026 13:57:23 | 114 | 658,0 | 102 | 725,0 | 100 | 725,5 | 745,4 | 55 | 745,5 | 155 | 799,0 | 205 |
| 30.10.2026 13:57:23 | 114 | 658,0 | 102 | 725,0 | 100 | 725,5 | 745,4 | 55 | 745,5 | 155 | 799,0 | 205 |
| 30.10.2026 13:57:23 | 114 | 658,0 | 102 | 725,0 | 100 | 725,5 | 745,5 | 100 | 798,9 | 155 | 799,0 | 205 |
| 30.10.2026 13:57:23 | 114 | 658,0 | 102 | 725,0 | 100 | 725,5 | 745,5 | 100 | 798,9 | 155 | 799,0 | 205 |
| 30.10.2026 13:57:20 | 114 | 658,0 | 102 | 725,0 | 100 | 725,5 | 798,9 | 55 | 799,0 | 105 | 818,0 | 155 |
| 30.10.2026 13:57:20 | 114 | 658,0 | 102 | 725,0 | 100 | 725,5 | 798,9 | 55 | 799,0 | 105 | 818,0 | 155 |
| 30.10.2026 13:57:20 | 64 | 636,5 | 14 | 658,0 | 2 | 725,0 | 798,9 | 55 | 799,0 | 105 | 818,0 | 155 |
| 30.10.2026 13:57:20 | 64 | 636,5 | 14 | 658,0 | 2 | 725,0 | 798,9 | 55 | 799,0 | 105 | 818,0 | 155 |
| 30.10.2026 13:57:20 | 64 | 636,5 | 14 | 658,0 | 2 | 725,0 | 745,7 | 55 | 799,0 | 105 | 818,0 | 155 |
| 30.10.2026 13:57:20 | 64 | 636,5 | 14 | 658,0 | 2 | 725,0 | 745,7 | 55 | 745,8 | 155 | 799,0 | 205 |
| 30.10.2026 13:57:20 | 64 | 636,5 | 14 | 658,0 | 2 | 725,0 | 745,7 | 55 | 745,8 | 155 | 799,0 | 205 |
| 30.10.2026 13:57:04 | 114 | 658,0 | 102 | 725,0 | 100 | 725,8 | 745,7 | 55 | 745,8 | 155 | 799,0 | 205 |
| 30.10.2026 13:57:04 | 114 | 658,0 | 102 | 725,0 | 100 | 725,8 | 745,7 | 55 | 745,8 | 155 | 799,0 | 205 |
| 30.10.2026 13:57:04 | 114 | 658,0 | 102 | 725,0 | 100 | 725,8 | 745,8 | 100 | 798,9 | 155 | 799,0 | 205 |
| 30.10.2026 13:57:04 | 114 | 658,0 | 102 | 725,0 | 100 | 725,8 | 745,8 | 100 | 798,9 | 155 | 799,0 | 205 |
| 30.10.2026 13:56:34 | 114 | 658,0 | 102 | 725,0 | 100 | 725,8 | 798,9 | 55 | 799,0 | 105 | 818,0 | 155 |
| 30.10.2026 13:56:34 | 114 | 658,0 | 102 | 725,0 | 100 | 725,8 | 798,9 | 55 | 799,0 | 105 | 818,0 | 155 |