RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.10.2026 14:59:36 | 114 | 658,0 | 102 | 725,0 | 100 | 745,1 | 759,0 | 50 | 762,0 | 100 | 765,1 | 200 |
| 29.10.2026 14:59:33 | 114 | 658,0 | 102 | 725,0 | 100 | 745,1 | 759,0 | 50 | 762,0 | 100 | 808,0 | 150 |
| 29.10.2026 14:59:33 | 114 | 658,0 | 102 | 725,0 | 100 | 745,1 | 759,0 | 50 | 762,0 | 100 | 808,0 | 150 |
| 29.10.2026 14:59:32 | 64 | 636,5 | 14 | 658,0 | 2 | 725,0 | 759,0 | 50 | 762,0 | 100 | 808,0 | 150 |
| 29.10.2026 14:59:32 | 64 | 636,5 | 14 | 658,0 | 2 | 725,0 | 759,0 | 50 | 762,0 | 100 | 763,8 | 200 |
| 29.10.2026 14:59:32 | 64 | 636,5 | 14 | 658,0 | 2 | 725,0 | 759,0 | 50 | 762,0 | 100 | 763,8 | 200 |
| 29.10.2026 14:58:05 | 114 | 658,0 | 102 | 725,0 | 100 | 743,8 | 759,0 | 50 | 762,0 | 100 | 763,8 | 200 |
| 29.10.2026 14:58:03 | 114 | 658,0 | 102 | 725,0 | 100 | 743,8 | 759,0 | 50 | 762,0 | 100 | 808,0 | 150 |
| 29.10.2026 14:58:03 | 114 | 658,0 | 102 | 725,0 | 100 | 743,8 | 759,0 | 50 | 762,0 | 100 | 808,0 | 150 |
| 29.10.2026 14:58:03 | 64 | 636,5 | 14 | 658,0 | 2 | 725,0 | 759,0 | 50 | 762,0 | 100 | 808,0 | 150 |
| 29.10.2026 14:58:03 | 64 | 636,5 | 14 | 658,0 | 2 | 725,0 | 759,0 | 50 | 762,0 | 100 | 764,1 | 200 |
| 29.10.2026 14:58:03 | 64 | 636,5 | 14 | 658,0 | 2 | 725,0 | 759,0 | 50 | 762,0 | 100 | 764,1 | 200 |
| 29.10.2026 14:57:21 | 114 | 658,0 | 102 | 725,0 | 100 | 744,1 | 759,0 | 50 | 762,0 | 100 | 764,1 | 200 |
| 29.10.2026 14:57:19 | 114 | 658,0 | 102 | 725,0 | 100 | 744,1 | 759,0 | 50 | 762,0 | 100 | 808,0 | 150 |
| 29.10.2026 14:57:19 | 114 | 658,0 | 102 | 725,0 | 100 | 744,1 | 759,0 | 50 | 762,0 | 100 | 808,0 | 150 |
| 29.10.2026 14:57:18 | 64 | 636,5 | 14 | 658,0 | 2 | 725,0 | 759,0 | 50 | 762,0 | 100 | 808,0 | 150 |
| 29.10.2026 14:57:18 | 64 | 636,5 | 14 | 658,0 | 2 | 725,0 | 759,0 | 50 | 762,0 | 100 | 764,4 | 200 |
| 29.10.2026 14:57:18 | 64 | 636,5 | 14 | 658,0 | 2 | 725,0 | 759,0 | 50 | 762,0 | 100 | 764,4 | 200 |
| 29.10.2026 14:55:50 | 114 | 658,0 | 102 | 725,0 | 100 | 744,4 | 759,0 | 50 | 762,0 | 100 | 764,4 | 200 |
| 29.10.2026 14:55:48 | 114 | 658,0 | 102 | 725,0 | 100 | 744,4 | 759,0 | 50 | 762,0 | 100 | 808,0 | 150 |
| 29.10.2026 14:55:48 | 114 | 658,0 | 102 | 725,0 | 100 | 744,4 | 759,0 | 50 | 762,0 | 100 | 808,0 | 150 |
| 29.10.2026 14:55:48 | 64 | 636,5 | 14 | 658,0 | 2 | 725,0 | 759,0 | 50 | 762,0 | 100 | 808,0 | 150 |
| 29.10.2026 14:55:48 | 64 | 636,5 | 14 | 658,0 | 2 | 725,0 | 759,0 | 50 | 762,0 | 100 | 764,7 | 200 |
| 29.10.2026 14:55:48 | 64 | 636,5 | 14 | 658,0 | 2 | 725,0 | 759,0 | 50 | 762,0 | 100 | 764,7 | 200 |
| 29.10.2026 14:55:05 | 114 | 658,0 | 102 | 725,0 | 100 | 744,7 | 759,0 | 50 | 762,0 | 100 | 764,7 | 200 |
| 29.10.2026 14:55:03 | 114 | 658,0 | 102 | 725,0 | 100 | 744,7 | 759,0 | 50 | 762,0 | 100 | 808,0 | 150 |
| 29.10.2026 14:55:03 | 114 | 658,0 | 102 | 725,0 | 100 | 744,7 | 759,0 | 50 | 762,0 | 100 | 808,0 | 150 |
| 29.10.2026 14:55:02 | 64 | 636,5 | 14 | 658,0 | 2 | 725,0 | 759,0 | 50 | 762,0 | 100 | 808,0 | 150 |
| 29.10.2026 14:55:02 | 64 | 636,5 | 14 | 658,0 | 2 | 725,0 | 759,0 | 50 | 762,0 | 100 | 765,6 | 200 |
| 29.10.2026 14:55:02 | 64 | 636,5 | 14 | 658,0 | 2 | 725,0 | 759,0 | 50 | 762,0 | 100 | 765,6 | 200 |
| 29.10.2026 14:54:21 | 114 | 658,0 | 102 | 725,0 | 100 | 745,6 | 759,0 | 50 | 762,0 | 100 | 765,6 | 200 |
| 29.10.2026 14:54:19 | 114 | 658,0 | 102 | 725,0 | 100 | 745,6 | 759,0 | 50 | 762,0 | 100 | 808,0 | 150 |
| 29.10.2026 14:54:19 | 114 | 658,0 | 102 | 725,0 | 100 | 745,6 | 759,0 | 50 | 762,0 | 100 | 808,0 | 150 |
| 29.10.2026 14:54:19 | 64 | 636,5 | 14 | 658,0 | 2 | 725,0 | 759,0 | 50 | 762,0 | 100 | 808,0 | 150 |
| 29.10.2026 14:54:19 | 64 | 636,5 | 14 | 658,0 | 2 | 725,0 | 759,0 | 50 | 762,0 | 100 | 765,8 | 200 |
| 29.10.2026 14:54:19 | 64 | 636,5 | 14 | 658,0 | 2 | 725,0 | 759,0 | 50 | 762,0 | 100 | 765,8 | 200 |
| 29.10.2026 14:53:37 | 114 | 658,0 | 102 | 725,0 | 100 | 745,8 | 759,0 | 50 | 762,0 | 100 | 765,8 | 200 |
| 29.10.2026 14:53:34 | 114 | 658,0 | 102 | 725,0 | 100 | 745,8 | 759,0 | 50 | 762,0 | 100 | 808,0 | 150 |
| 29.10.2026 14:53:34 | 114 | 658,0 | 102 | 725,0 | 100 | 745,8 | 759,0 | 50 | 762,0 | 100 | 808,0 | 150 |
| 29.10.2026 14:53:34 | 64 | 636,5 | 14 | 658,0 | 2 | 725,0 | 759,0 | 50 | 762,0 | 100 | 808,0 | 150 |
| 29.10.2026 14:53:34 | 64 | 636,5 | 14 | 658,0 | 2 | 725,0 | 759,0 | 50 | 762,0 | 100 | 767,7 | 200 |
| 29.10.2026 14:53:34 | 64 | 636,5 | 14 | 658,0 | 2 | 725,0 | 759,0 | 50 | 762,0 | 100 | 767,7 | 200 |
| 29.10.2026 14:52:51 | 114 | 658,0 | 102 | 725,0 | 100 | 747,7 | 759,0 | 50 | 762,0 | 100 | 767,7 | 200 |
| 29.10.2026 14:52:49 | 114 | 658,0 | 102 | 725,0 | 100 | 747,7 | 759,0 | 50 | 762,0 | 100 | 808,0 | 150 |
| 29.10.2026 14:52:49 | 114 | 658,0 | 102 | 725,0 | 100 | 747,7 | 759,0 | 50 | 762,0 | 100 | 808,0 | 150 |
| 29.10.2026 14:52:49 | 64 | 636,5 | 14 | 658,0 | 2 | 725,0 | 759,0 | 50 | 762,0 | 100 | 808,0 | 150 |
| 29.10.2026 14:52:49 | 64 | 636,5 | 14 | 658,0 | 2 | 725,0 | 759,0 | 50 | 762,0 | 100 | 767,6 | 200 |
| 29.10.2026 14:52:49 | 64 | 636,5 | 14 | 658,0 | 2 | 725,0 | 759,0 | 50 | 762,0 | 100 | 767,6 | 200 |
| 29.10.2026 14:52:06 | 114 | 658,0 | 102 | 725,0 | 100 | 747,6 | 759,0 | 50 | 762,0 | 100 | 767,6 | 200 |
| 29.10.2026 14:52:02 | 114 | 658,0 | 102 | 725,0 | 100 | 747,6 | 759,0 | 50 | 762,0 | 100 | 808,0 | 150 |