RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.10.2026 12:57:21 | 161 | 685,5 | 61 | 688,0 | 50 | 695,0 | 703,0 | 50 | 705,5 | 150 | 808,0 | 200 |
| 27.10.2026 12:57:18 | 161 | 685,5 | 61 | 688,0 | 50 | 695,0 | 703,0 | 50 | 808,0 | 100 | 858,0 | 105 |
| 27.10.2026 12:57:18 | 111 | 682,4 | 61 | 688,0 | 50 | 695,0 | 703,0 | 50 | 808,0 | 100 | 858,0 | 105 |
| 27.10.2026 12:57:17 | 111 | 682,4 | 61 | 688,0 | 50 | 695,0 | 703,0 | 50 | 705,1 | 150 | 808,0 | 200 |
| 27.10.2026 12:56:36 | 161 | 685,1 | 61 | 688,0 | 50 | 695,0 | 703,0 | 50 | 705,1 | 150 | 808,0 | 200 |
| 27.10.2026 12:56:33 | 161 | 685,1 | 61 | 688,0 | 50 | 695,0 | 703,0 | 50 | 808,0 | 100 | 858,0 | 105 |
| 27.10.2026 12:56:33 | 111 | 682,4 | 61 | 688,0 | 50 | 695,0 | 703,0 | 50 | 808,0 | 100 | 858,0 | 105 |
| 27.10.2026 12:56:33 | 111 | 682,4 | 61 | 688,0 | 50 | 695,0 | 703,0 | 50 | 705,0 | 150 | 808,0 | 200 |
| 27.10.2026 12:55:07 | 161 | 685,0 | 61 | 688,0 | 50 | 695,0 | 703,0 | 50 | 705,0 | 150 | 808,0 | 200 |
| 27.10.2026 12:55:04 | 161 | 685,0 | 61 | 688,0 | 50 | 695,0 | 703,0 | 50 | 808,0 | 100 | 858,0 | 105 |
| 27.10.2026 12:55:03 | 111 | 682,4 | 61 | 688,0 | 50 | 695,0 | 703,0 | 50 | 808,0 | 100 | 858,0 | 105 |
| 27.10.2026 12:55:03 | 111 | 682,4 | 61 | 688,0 | 50 | 695,0 | 703,0 | 50 | 705,3 | 150 | 808,0 | 200 |
| 27.10.2026 12:54:24 | 161 | 685,3 | 61 | 688,0 | 50 | 695,0 | 703,0 | 50 | 705,3 | 150 | 808,0 | 200 |
| 27.10.2026 12:54:21 | 161 | 685,3 | 61 | 688,0 | 50 | 695,0 | 703,0 | 50 | 808,0 | 100 | 858,0 | 105 |
| 27.10.2026 12:54:21 | 111 | 682,4 | 61 | 688,0 | 50 | 695,0 | 703,0 | 50 | 808,0 | 100 | 858,0 | 105 |
| 27.10.2026 12:54:21 | 111 | 682,4 | 61 | 688,0 | 50 | 695,0 | 703,0 | 50 | 705,5 | 150 | 808,0 | 200 |
| 27.10.2026 12:53:35 | 161 | 685,5 | 61 | 688,0 | 50 | 695,0 | 703,0 | 50 | 705,5 | 150 | 808,0 | 200 |
| 27.10.2026 12:53:32 | 161 | 685,5 | 61 | 688,0 | 50 | 695,0 | 703,0 | 50 | 808,0 | 100 | 858,0 | 105 |
| 27.10.2026 12:53:31 | 111 | 682,4 | 61 | 688,0 | 50 | 695,0 | 703,0 | 50 | 808,0 | 100 | 858,0 | 105 |
| 27.10.2026 12:53:31 | 111 | 682,4 | 61 | 688,0 | 50 | 695,0 | 703,0 | 50 | 705,7 | 150 | 808,0 | 200 |
| 27.10.2026 12:52:05 | 161 | 685,7 | 61 | 688,0 | 50 | 695,0 | 703,0 | 50 | 705,7 | 150 | 808,0 | 200 |
| 27.10.2026 12:52:02 | 161 | 685,7 | 61 | 688,0 | 50 | 695,0 | 703,0 | 50 | 808,0 | 100 | 858,0 | 105 |
| 27.10.2026 12:52:01 | 111 | 682,4 | 61 | 688,0 | 50 | 695,0 | 703,0 | 50 | 808,0 | 100 | 858,0 | 105 |
| 27.10.2026 12:52:01 | 111 | 682,4 | 61 | 688,0 | 50 | 695,0 | 703,0 | 50 | 707,0 | 150 | 808,0 | 200 |
| 27.10.2026 12:49:04 | 161 | 687,0 | 61 | 688,0 | 50 | 695,0 | 703,0 | 50 | 707,0 | 150 | 808,0 | 200 |
| 27.10.2026 12:49:01 | 161 | 687,0 | 61 | 688,0 | 50 | 695,0 | 703,0 | 50 | 808,0 | 100 | 858,0 | 105 |
| 27.10.2026 12:49:00 | 111 | 682,4 | 61 | 688,0 | 50 | 695,0 | 703,0 | 50 | 808,0 | 100 | 858,0 | 105 |
| 27.10.2026 12:49:00 | 111 | 682,4 | 61 | 688,0 | 50 | 695,0 | 703,0 | 50 | 706,8 | 150 | 808,0 | 200 |
| 27.10.2026 12:48:19 | 161 | 686,8 | 61 | 688,0 | 50 | 695,0 | 703,0 | 50 | 706,8 | 150 | 808,0 | 200 |
| 27.10.2026 12:48:16 | 161 | 686,8 | 61 | 688,0 | 50 | 695,0 | 703,0 | 50 | 808,0 | 100 | 858,0 | 105 |
| 27.10.2026 12:48:16 | 111 | 682,4 | 61 | 688,0 | 50 | 695,0 | 703,0 | 50 | 808,0 | 100 | 858,0 | 105 |
| 27.10.2026 12:48:16 | 111 | 682,4 | 61 | 688,0 | 50 | 695,0 | 703,0 | 50 | 707,1 | 150 | 808,0 | 200 |
| 27.10.2026 12:46:58 | 161 | 687,1 | 61 | 688,0 | 50 | 695,0 | 703,0 | 50 | 707,1 | 150 | 808,0 | 200 |
| 27.10.2026 12:46:58 | 161 | 687,1 | 61 | 688,0 | 50 | 695,0 | 703,0 | 50 | 808,0 | 100 | 858,0 | 105 |
| 27.10.2026 12:46:58 | 111 | 682,4 | 61 | 688,0 | 50 | 695,0 | 703,0 | 50 | 808,0 | 100 | 858,0 | 105 |
| 27.10.2026 12:46:58 | 111 | 682,4 | 61 | 688,0 | 50 | 695,0 | 703,0 | 50 | 706,9 | 150 | 808,0 | 200 |
| 27.10.2026 12:46:19 | 161 | 686,9 | 61 | 688,0 | 50 | 695,0 | 703,0 | 50 | 706,9 | 150 | 808,0 | 200 |
| 27.10.2026 12:46:19 | 161 | 686,9 | 61 | 688,0 | 50 | 695,0 | 703,0 | 50 | 808,0 | 100 | 858,0 | 105 |
| 27.10.2026 12:46:19 | 111 | 682,4 | 61 | 688,0 | 50 | 695,0 | 703,0 | 50 | 808,0 | 100 | 858,0 | 105 |
| 27.10.2026 12:46:19 | 111 | 682,4 | 61 | 688,0 | 50 | 695,0 | 703,0 | 50 | 707,1 | 150 | 808,0 | 200 |
| 27.10.2026 12:45:47 | 161 | 687,1 | 61 | 688,0 | 50 | 695,0 | 703,0 | 50 | 707,1 | 150 | 808,0 | 200 |
| 27.10.2026 12:45:17 | 161 | 687,1 | 61 | 688,0 | 50 | 695,0 | 703,0 | 50 | 808,0 | 100 | 858,0 | 105 |
| 27.10.2026 12:45:17 | 111 | 682,4 | 61 | 688,0 | 50 | 695,0 | 703,0 | 50 | 808,0 | 100 | 858,0 | 105 |
| 27.10.2026 12:45:17 | 111 | 682,4 | 61 | 688,0 | 50 | 695,0 | 703,0 | 50 | 706,6 | 150 | 808,0 | 200 |
| 27.10.2026 12:44:35 | 161 | 686,6 | 61 | 688,0 | 50 | 695,0 | 703,0 | 50 | 706,6 | 150 | 808,0 | 200 |
| 27.10.2026 12:44:32 | 161 | 686,6 | 61 | 688,0 | 50 | 695,0 | 703,0 | 50 | 808,0 | 100 | 858,0 | 105 |
| 27.10.2026 12:44:32 | 111 | 682,4 | 61 | 688,0 | 50 | 695,0 | 703,0 | 50 | 808,0 | 100 | 858,0 | 105 |
| 27.10.2026 12:44:32 | 111 | 682,4 | 61 | 688,0 | 50 | 695,0 | 703,0 | 50 | 706,9 | 150 | 808,0 | 200 |
| 27.10.2026 12:43:52 | 161 | 686,9 | 61 | 688,0 | 50 | 695,0 | 703,0 | 50 | 706,9 | 150 | 808,0 | 200 |
| 27.10.2026 12:43:48 | 161 | 686,9 | 61 | 688,0 | 50 | 695,0 | 703,0 | 50 | 808,0 | 100 | 858,0 | 105 |