RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.10.2026 10:59:33 | 161 | 682,4 | 111 | 683,5 | 11 | 688,0 | 703,0 | 50 | 703,5 | 150 | 808,0 | 200 |
| 27.10.2026 10:59:30 | 161 | 682,4 | 111 | 683,5 | 11 | 688,0 | 703,0 | 50 | 808,0 | 100 | 858,0 | 105 |
| 27.10.2026 10:59:29 | 111 | 666,0 | 61 | 682,4 | 11 | 688,0 | 703,0 | 50 | 808,0 | 100 | 858,0 | 105 |
| 27.10.2026 10:59:29 | 111 | 666,0 | 61 | 682,4 | 11 | 688,0 | 703,0 | 50 | 703,1 | 150 | 808,0 | 200 |
| 27.10.2026 10:58:49 | 161 | 682,4 | 111 | 683,1 | 11 | 688,0 | 703,0 | 50 | 703,1 | 150 | 808,0 | 200 |
| 27.10.2026 10:58:46 | 161 | 682,4 | 111 | 683,1 | 11 | 688,0 | 703,0 | 50 | 808,0 | 100 | 858,0 | 105 |
| 27.10.2026 10:58:46 | 111 | 666,0 | 61 | 682,4 | 11 | 688,0 | 703,0 | 50 | 808,0 | 100 | 858,0 | 105 |
| 27.10.2026 10:58:46 | 111 | 666,0 | 61 | 682,4 | 11 | 688,0 | 703,0 | 50 | 808,0 | 100 | 858,0 | 105 |
| 27.10.2026 10:58:46 | 111 | 666,0 | 61 | 682,4 | 11 | 688,0 | 702,7 | 100 | 703,0 | 150 | 808,0 | 200 |
| 27.10.2026 10:56:41 | 161 | 682,4 | 111 | 682,7 | 11 | 688,0 | 702,7 | 100 | 703,0 | 150 | 808,0 | 200 |
| 27.10.2026 10:56:41 | 161 | 682,4 | 111 | 682,7 | 11 | 688,0 | 702,7 | 100 | 703,0 | 150 | 808,0 | 200 |
| 27.10.2026 10:56:38 | 161 | 682,4 | 111 | 682,7 | 11 | 688,0 | 703,0 | 50 | 808,0 | 100 | 858,0 | 105 |
| 27.10.2026 10:56:38 | 111 | 666,0 | 61 | 682,4 | 11 | 688,0 | 703,0 | 50 | 808,0 | 100 | 858,0 | 105 |
| 27.10.2026 10:56:38 | 111 | 666,0 | 61 | 682,4 | 11 | 688,0 | 703,0 | 50 | 808,0 | 100 | 858,0 | 105 |
| 27.10.2026 10:56:38 | 111 | 666,0 | 61 | 682,4 | 11 | 688,0 | 702,4 | 100 | 703,0 | 150 | 808,0 | 200 |
| 27.10.2026 10:55:49 | 211 | 666,0 | 161 | 682,4 | 11 | 688,0 | 702,4 | 100 | 703,0 | 150 | 808,0 | 200 |
| 27.10.2026 10:55:49 | 211 | 666,0 | 161 | 682,4 | 11 | 688,0 | 702,4 | 100 | 703,0 | 150 | 808,0 | 200 |
| 27.10.2026 10:55:46 | 211 | 666,0 | 161 | 682,4 | 11 | 688,0 | 703,0 | 50 | 808,0 | 100 | 858,0 | 105 |
| 27.10.2026 10:55:46 | 111 | 666,0 | 61 | 682,4 | 11 | 688,0 | 703,0 | 50 | 808,0 | 100 | 858,0 | 105 |
| 27.10.2026 10:55:46 | 111 | 666,0 | 61 | 682,4 | 11 | 688,0 | 703,0 | 50 | 808,0 | 100 | 858,0 | 105 |
| 27.10.2026 10:55:46 | 111 | 666,0 | 61 | 682,4 | 11 | 688,0 | 702,3 | 100 | 703,0 | 150 | 808,0 | 200 |
| 27.10.2026 10:55:02 | 161 | 682,3 | 61 | 682,4 | 11 | 688,0 | 702,3 | 100 | 703,0 | 150 | 808,0 | 200 |
| 27.10.2026 10:55:02 | 161 | 682,3 | 61 | 682,4 | 11 | 688,0 | 702,3 | 100 | 703,0 | 150 | 808,0 | 200 |
| 27.10.2026 10:54:59 | 161 | 682,3 | 61 | 682,4 | 11 | 688,0 | 703,0 | 50 | 808,0 | 100 | 858,0 | 105 |
| 27.10.2026 10:54:58 | 111 | 666,0 | 61 | 682,4 | 11 | 688,0 | 703,0 | 50 | 808,0 | 100 | 858,0 | 105 |
| 27.10.2026 10:54:58 | 111 | 666,0 | 61 | 682,4 | 11 | 688,0 | 703,0 | 50 | 808,0 | 100 | 858,0 | 105 |
| 27.10.2026 10:54:58 | 111 | 666,0 | 61 | 682,4 | 11 | 688,0 | 701,6 | 100 | 703,0 | 150 | 808,0 | 200 |
| 27.10.2026 10:52:49 | 161 | 681,6 | 61 | 682,4 | 11 | 688,0 | 701,6 | 100 | 703,0 | 150 | 808,0 | 200 |
| 27.10.2026 10:52:49 | 161 | 681,6 | 61 | 682,4 | 11 | 688,0 | 701,6 | 100 | 703,0 | 150 | 808,0 | 200 |
| 27.10.2026 10:52:46 | 161 | 681,6 | 61 | 682,4 | 11 | 688,0 | 703,0 | 50 | 808,0 | 100 | 858,0 | 105 |
| 27.10.2026 10:52:46 | 111 | 666,0 | 61 | 682,4 | 11 | 688,0 | 703,0 | 50 | 808,0 | 100 | 858,0 | 105 |
| 27.10.2026 10:52:46 | 111 | 666,0 | 61 | 682,4 | 11 | 688,0 | 703,0 | 50 | 808,0 | 100 | 858,0 | 105 |
| 27.10.2026 10:52:46 | 111 | 666,0 | 61 | 682,4 | 11 | 688,0 | 702,3 | 100 | 703,0 | 150 | 808,0 | 200 |
| 27.10.2026 10:52:02 | 161 | 682,3 | 61 | 682,4 | 11 | 688,0 | 702,3 | 100 | 703,0 | 150 | 808,0 | 200 |
| 27.10.2026 10:52:02 | 161 | 682,3 | 61 | 682,4 | 11 | 688,0 | 702,3 | 100 | 703,0 | 150 | 808,0 | 200 |
| 27.10.2026 10:51:59 | 161 | 682,3 | 61 | 682,4 | 11 | 688,0 | 703,0 | 50 | 808,0 | 100 | 858,0 | 105 |
| 27.10.2026 10:51:59 | 111 | 666,0 | 61 | 682,4 | 11 | 688,0 | 703,0 | 50 | 808,0 | 100 | 858,0 | 105 |
| 27.10.2026 10:51:59 | 111 | 666,0 | 61 | 682,4 | 11 | 688,0 | 703,0 | 50 | 808,0 | 100 | 858,0 | 105 |
| 27.10.2026 10:51:59 | 111 | 666,0 | 61 | 682,4 | 11 | 688,0 | 702,8 | 100 | 703,0 | 150 | 808,0 | 200 |
| 27.10.2026 10:50:42 | 161 | 682,4 | 111 | 682,8 | 11 | 688,0 | 702,8 | 100 | 703,0 | 150 | 808,0 | 200 |
| 27.10.2026 10:50:42 | 161 | 682,4 | 111 | 682,8 | 11 | 688,0 | 702,8 | 100 | 703,0 | 150 | 808,0 | 200 |
| 27.10.2026 10:50:42 | 161 | 682,4 | 111 | 682,8 | 11 | 688,0 | 703,0 | 50 | 808,0 | 100 | 858,0 | 105 |
| 27.10.2026 10:50:42 | 111 | 666,0 | 61 | 682,4 | 11 | 688,0 | 703,0 | 50 | 808,0 | 100 | 858,0 | 105 |
| 27.10.2026 10:50:42 | 111 | 666,0 | 61 | 682,4 | 11 | 688,0 | 703,0 | 50 | 808,0 | 100 | 858,0 | 105 |
| 27.10.2026 10:50:42 | 111 | 666,0 | 61 | 682,4 | 11 | 688,0 | 703,0 | 150 | 808,0 | 200 | 858,0 | 205 |
| 27.10.2026 10:49:49 | 161 | 682,4 | 111 | 683,0 | 11 | 688,0 | 703,0 | 150 | 808,0 | 200 | 858,0 | 205 |
| 27.10.2026 10:49:49 | 161 | 682,4 | 111 | 683,0 | 11 | 688,0 | 703,0 | 150 | 808,0 | 200 | 858,0 | 205 |
| 27.10.2026 10:49:46 | 161 | 682,4 | 111 | 683,0 | 11 | 688,0 | 703,0 | 50 | 808,0 | 100 | 858,0 | 105 |
| 27.10.2026 10:49:45 | 111 | 666,0 | 61 | 682,4 | 11 | 688,0 | 703,0 | 50 | 808,0 | 100 | 858,0 | 105 |
| 27.10.2026 10:49:45 | 111 | 666,0 | 61 | 682,4 | 11 | 688,0 | 703,0 | 50 | 808,0 | 100 | 858,0 | 105 |