RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.10.2026 15:31:09 | 161 | 666,0 | 111 | 683,9 | 11 | 688,0 | 703,9 | 100 | 808,0 | 150 | 858,0 | 155 |
| 26.10.2026 15:31:09 | 161 | 666,0 | 111 | 683,9 | 11 | 688,0 | 703,9 | 100 | 808,0 | 150 | 858,0 | 155 |
| 26.10.2026 15:31:05 | 161 | 666,0 | 111 | 683,9 | 11 | 688,0 | 808,0 | 50 | 858,0 | 55 | 0,0 | 0 |
| 26.10.2026 15:31:03 | 73 | 658,0 | 61 | 666,0 | 11 | 688,0 | 808,0 | 50 | 858,0 | 55 | 0,0 | 0 |
| 26.10.2026 15:31:03 | 73 | 658,0 | 61 | 666,0 | 11 | 688,0 | 808,0 | 50 | 858,0 | 55 | 0,0 | 0 |
| 26.10.2026 15:31:03 | 73 | 658,0 | 61 | 666,0 | 11 | 688,0 | 704,1 | 100 | 808,0 | 150 | 858,0 | 155 |
| 26.10.2026 15:30:25 | 161 | 666,0 | 111 | 684,1 | 11 | 688,0 | 704,1 | 100 | 808,0 | 150 | 858,0 | 155 |
| 26.10.2026 15:30:25 | 161 | 666,0 | 111 | 684,1 | 11 | 688,0 | 704,1 | 100 | 808,0 | 150 | 858,0 | 155 |
| 26.10.2026 15:30:20 | 161 | 666,0 | 111 | 684,1 | 11 | 688,0 | 808,0 | 50 | 858,0 | 55 | 0,0 | 0 |
| 26.10.2026 15:30:19 | 73 | 658,0 | 61 | 666,0 | 11 | 688,0 | 808,0 | 50 | 858,0 | 55 | 0,0 | 0 |
| 26.10.2026 15:30:19 | 73 | 658,0 | 61 | 666,0 | 11 | 688,0 | 808,0 | 50 | 858,0 | 55 | 0,0 | 0 |
| 26.10.2026 15:30:19 | 73 | 658,0 | 61 | 666,0 | 11 | 688,0 | 704,5 | 100 | 808,0 | 150 | 858,0 | 155 |
| 26.10.2026 15:28:54 | 161 | 666,0 | 111 | 684,5 | 11 | 688,0 | 704,5 | 100 | 808,0 | 150 | 858,0 | 155 |
| 26.10.2026 15:28:54 | 161 | 666,0 | 111 | 684,5 | 11 | 688,0 | 704,5 | 100 | 808,0 | 150 | 858,0 | 155 |
| 26.10.2026 15:28:50 | 161 | 666,0 | 111 | 684,5 | 11 | 688,0 | 808,0 | 50 | 858,0 | 55 | 0,0 | 0 |
| 26.10.2026 15:28:50 | 73 | 658,0 | 61 | 666,0 | 11 | 688,0 | 808,0 | 50 | 858,0 | 55 | 0,0 | 0 |
| 26.10.2026 15:28:50 | 73 | 658,0 | 61 | 666,0 | 11 | 688,0 | 808,0 | 50 | 858,0 | 55 | 0,0 | 0 |
| 26.10.2026 15:28:50 | 73 | 658,0 | 61 | 666,0 | 11 | 688,0 | 704,4 | 100 | 808,0 | 150 | 858,0 | 155 |
| 26.10.2026 15:28:09 | 161 | 666,0 | 111 | 684,4 | 11 | 688,0 | 704,4 | 100 | 808,0 | 150 | 858,0 | 155 |
| 26.10.2026 15:28:09 | 161 | 666,0 | 111 | 684,4 | 11 | 688,0 | 704,4 | 100 | 808,0 | 150 | 858,0 | 155 |
| 26.10.2026 15:28:06 | 161 | 666,0 | 111 | 684,4 | 11 | 688,0 | 808,0 | 50 | 858,0 | 55 | 0,0 | 0 |
| 26.10.2026 15:28:06 | 73 | 658,0 | 61 | 666,0 | 11 | 688,0 | 808,0 | 50 | 858,0 | 55 | 0,0 | 0 |
| 26.10.2026 15:28:06 | 73 | 658,0 | 61 | 666,0 | 11 | 688,0 | 808,0 | 50 | 858,0 | 55 | 0,0 | 0 |
| 26.10.2026 15:28:06 | 73 | 658,0 | 61 | 666,0 | 11 | 688,0 | 704,0 | 100 | 808,0 | 150 | 858,0 | 155 |
| 26.10.2026 15:27:22 | 161 | 666,0 | 111 | 684,0 | 11 | 688,0 | 704,0 | 100 | 808,0 | 150 | 858,0 | 155 |
| 26.10.2026 15:27:22 | 161 | 666,0 | 111 | 684,0 | 11 | 688,0 | 704,0 | 100 | 808,0 | 150 | 858,0 | 155 |
| 26.10.2026 15:27:19 | 161 | 666,0 | 111 | 684,0 | 11 | 688,0 | 808,0 | 50 | 858,0 | 55 | 0,0 | 0 |
| 26.10.2026 15:27:19 | 73 | 658,0 | 61 | 666,0 | 11 | 688,0 | 808,0 | 50 | 858,0 | 55 | 0,0 | 0 |
| 26.10.2026 15:27:19 | 73 | 658,0 | 61 | 666,0 | 11 | 688,0 | 808,0 | 50 | 858,0 | 55 | 0,0 | 0 |
| 26.10.2026 15:27:19 | 73 | 658,0 | 61 | 666,0 | 11 | 688,0 | 704,2 | 100 | 808,0 | 150 | 858,0 | 155 |
| 26.10.2026 15:25:06 | 161 | 666,0 | 111 | 684,2 | 11 | 688,0 | 704,2 | 100 | 808,0 | 150 | 858,0 | 155 |
| 26.10.2026 15:25:06 | 161 | 666,0 | 111 | 684,2 | 11 | 688,0 | 704,2 | 100 | 808,0 | 150 | 858,0 | 155 |
| 26.10.2026 15:25:03 | 161 | 666,0 | 111 | 684,2 | 11 | 688,0 | 808,0 | 50 | 858,0 | 55 | 0,0 | 0 |
| 26.10.2026 15:25:03 | 73 | 658,0 | 61 | 666,0 | 11 | 688,0 | 808,0 | 50 | 858,0 | 55 | 0,0 | 0 |
| 26.10.2026 15:25:03 | 73 | 658,0 | 61 | 666,0 | 11 | 688,0 | 808,0 | 50 | 858,0 | 55 | 0,0 | 0 |
| 26.10.2026 15:25:03 | 73 | 658,0 | 61 | 666,0 | 11 | 688,0 | 705,2 | 100 | 808,0 | 150 | 858,0 | 155 |
| 26.10.2026 15:23:39 | 161 | 666,0 | 111 | 685,2 | 11 | 688,0 | 705,2 | 100 | 808,0 | 150 | 858,0 | 155 |
| 26.10.2026 15:23:39 | 161 | 666,0 | 111 | 685,2 | 11 | 688,0 | 705,2 | 100 | 808,0 | 150 | 858,0 | 155 |
| 26.10.2026 15:23:35 | 161 | 666,0 | 111 | 685,2 | 11 | 688,0 | 808,0 | 50 | 858,0 | 55 | 0,0 | 0 |
| 26.10.2026 15:23:35 | 73 | 658,0 | 61 | 666,0 | 11 | 688,0 | 808,0 | 50 | 858,0 | 55 | 0,0 | 0 |
| 26.10.2026 15:23:35 | 73 | 658,0 | 61 | 666,0 | 11 | 688,0 | 808,0 | 50 | 858,0 | 55 | 0,0 | 0 |
| 26.10.2026 15:23:35 | 73 | 658,0 | 61 | 666,0 | 11 | 688,0 | 705,9 | 100 | 808,0 | 150 | 858,0 | 155 |
| 26.10.2026 15:22:54 | 161 | 666,0 | 111 | 685,9 | 11 | 688,0 | 705,9 | 100 | 808,0 | 150 | 858,0 | 155 |
| 26.10.2026 15:22:54 | 161 | 666,0 | 111 | 685,9 | 11 | 688,0 | 705,9 | 100 | 808,0 | 150 | 858,0 | 155 |
| 26.10.2026 15:22:50 | 161 | 666,0 | 111 | 685,9 | 11 | 688,0 | 808,0 | 50 | 858,0 | 55 | 0,0 | 0 |
| 26.10.2026 15:22:50 | 73 | 658,0 | 61 | 666,0 | 11 | 688,0 | 808,0 | 50 | 858,0 | 55 | 0,0 | 0 |
| 26.10.2026 15:22:50 | 73 | 658,0 | 61 | 666,0 | 11 | 688,0 | 808,0 | 50 | 858,0 | 55 | 0,0 | 0 |
| 26.10.2026 15:22:50 | 73 | 658,0 | 61 | 666,0 | 11 | 688,0 | 705,6 | 100 | 808,0 | 150 | 858,0 | 155 |
| 26.10.2026 15:22:08 | 161 | 666,0 | 111 | 685,6 | 11 | 688,0 | 705,6 | 100 | 808,0 | 150 | 858,0 | 155 |
| 26.10.2026 15:22:08 | 161 | 666,0 | 111 | 685,6 | 11 | 688,0 | 705,6 | 100 | 808,0 | 150 | 858,0 | 155 |