RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.10.2026 10:59:33 | 161 | 666,0 | 111 | 683,4 | 11 | 688,0 | 703,4 | 100 | 808,0 | 150 | 858,0 | 155 |
| 26.10.2026 10:59:33 | 161 | 666,0 | 111 | 683,4 | 11 | 688,0 | 703,4 | 100 | 808,0 | 150 | 858,0 | 155 |
| 26.10.2026 10:59:31 | 161 | 666,0 | 111 | 683,4 | 11 | 688,0 | 808,0 | 50 | 858,0 | 55 | 0,0 | 0 |
| 26.10.2026 10:59:31 | 73 | 658,0 | 61 | 666,0 | 11 | 688,0 | 808,0 | 50 | 858,0 | 55 | 0,0 | 0 |
| 26.10.2026 10:59:31 | 73 | 658,0 | 61 | 666,0 | 11 | 688,0 | 808,0 | 50 | 858,0 | 55 | 0,0 | 0 |
| 26.10.2026 10:59:31 | 73 | 658,0 | 61 | 666,0 | 11 | 688,0 | 703,5 | 100 | 808,0 | 150 | 858,0 | 155 |
| 26.10.2026 10:58:50 | 161 | 666,0 | 111 | 683,5 | 11 | 688,0 | 703,5 | 100 | 808,0 | 150 | 858,0 | 155 |
| 26.10.2026 10:58:50 | 161 | 666,0 | 111 | 683,5 | 11 | 688,0 | 703,5 | 100 | 808,0 | 150 | 858,0 | 155 |
| 26.10.2026 10:58:46 | 161 | 666,0 | 111 | 683,5 | 11 | 688,0 | 808,0 | 50 | 858,0 | 55 | 0,0 | 0 |
| 26.10.2026 10:58:46 | 73 | 658,0 | 61 | 666,0 | 11 | 688,0 | 808,0 | 50 | 858,0 | 55 | 0,0 | 0 |
| 26.10.2026 10:58:46 | 73 | 658,0 | 61 | 666,0 | 11 | 688,0 | 808,0 | 50 | 858,0 | 55 | 0,0 | 0 |
| 26.10.2026 10:58:46 | 73 | 658,0 | 61 | 666,0 | 11 | 688,0 | 703,6 | 100 | 808,0 | 150 | 858,0 | 155 |
| 26.10.2026 10:57:19 | 161 | 666,0 | 111 | 683,6 | 11 | 688,0 | 703,6 | 100 | 808,0 | 150 | 858,0 | 155 |
| 26.10.2026 10:57:19 | 161 | 666,0 | 111 | 683,6 | 11 | 688,0 | 703,6 | 100 | 808,0 | 150 | 858,0 | 155 |
| 26.10.2026 10:57:15 | 161 | 666,0 | 111 | 683,6 | 11 | 688,0 | 808,0 | 50 | 858,0 | 55 | 0,0 | 0 |
| 26.10.2026 10:57:15 | 73 | 658,0 | 61 | 666,0 | 11 | 688,0 | 808,0 | 50 | 858,0 | 55 | 0,0 | 0 |
| 26.10.2026 10:57:15 | 73 | 658,0 | 61 | 666,0 | 11 | 688,0 | 808,0 | 50 | 858,0 | 55 | 0,0 | 0 |
| 26.10.2026 10:57:15 | 73 | 658,0 | 61 | 666,0 | 11 | 688,0 | 703,1 | 100 | 808,0 | 150 | 858,0 | 155 |
| 26.10.2026 10:56:35 | 161 | 666,0 | 111 | 683,1 | 11 | 688,0 | 703,1 | 100 | 808,0 | 150 | 858,0 | 155 |
| 26.10.2026 10:56:35 | 161 | 666,0 | 111 | 683,1 | 11 | 688,0 | 703,1 | 100 | 808,0 | 150 | 858,0 | 155 |
| 26.10.2026 10:56:31 | 161 | 666,0 | 111 | 683,1 | 11 | 688,0 | 808,0 | 50 | 858,0 | 55 | 0,0 | 0 |
| 26.10.2026 10:56:31 | 73 | 658,0 | 61 | 666,0 | 11 | 688,0 | 808,0 | 50 | 858,0 | 55 | 0,0 | 0 |
| 26.10.2026 10:56:31 | 73 | 658,0 | 61 | 666,0 | 11 | 688,0 | 808,0 | 50 | 858,0 | 55 | 0,0 | 0 |
| 26.10.2026 10:56:31 | 73 | 658,0 | 61 | 666,0 | 11 | 688,0 | 703,3 | 100 | 808,0 | 150 | 858,0 | 155 |
| 26.10.2026 10:55:03 | 161 | 666,0 | 111 | 683,3 | 11 | 688,0 | 703,3 | 100 | 808,0 | 150 | 858,0 | 155 |
| 26.10.2026 10:55:03 | 161 | 666,0 | 111 | 683,3 | 11 | 688,0 | 703,3 | 100 | 808,0 | 150 | 858,0 | 155 |
| 26.10.2026 10:55:00 | 161 | 666,0 | 111 | 683,3 | 11 | 688,0 | 808,0 | 50 | 858,0 | 55 | 0,0 | 0 |
| 26.10.2026 10:55:00 | 73 | 658,0 | 61 | 666,0 | 11 | 688,0 | 808,0 | 50 | 858,0 | 55 | 0,0 | 0 |
| 26.10.2026 10:55:00 | 73 | 658,0 | 61 | 666,0 | 11 | 688,0 | 808,0 | 50 | 858,0 | 55 | 0,0 | 0 |
| 26.10.2026 10:55:00 | 73 | 658,0 | 61 | 666,0 | 11 | 688,0 | 703,2 | 100 | 808,0 | 150 | 858,0 | 155 |
| 26.10.2026 10:54:19 | 161 | 666,0 | 111 | 683,2 | 11 | 688,0 | 703,2 | 100 | 808,0 | 150 | 858,0 | 155 |
| 26.10.2026 10:54:19 | 161 | 666,0 | 111 | 683,2 | 11 | 688,0 | 703,2 | 100 | 808,0 | 150 | 858,0 | 155 |
| 26.10.2026 10:54:15 | 161 | 666,0 | 111 | 683,2 | 11 | 688,0 | 808,0 | 50 | 858,0 | 55 | 0,0 | 0 |
| 26.10.2026 10:54:15 | 73 | 658,0 | 61 | 666,0 | 11 | 688,0 | 808,0 | 50 | 858,0 | 55 | 0,0 | 0 |
| 26.10.2026 10:54:15 | 73 | 658,0 | 61 | 666,0 | 11 | 688,0 | 808,0 | 50 | 858,0 | 55 | 0,0 | 0 |
| 26.10.2026 10:54:15 | 73 | 658,0 | 61 | 666,0 | 11 | 688,0 | 703,1 | 100 | 808,0 | 150 | 858,0 | 155 |
| 26.10.2026 10:53:34 | 161 | 666,0 | 111 | 683,1 | 11 | 688,0 | 703,1 | 100 | 808,0 | 150 | 858,0 | 155 |
| 26.10.2026 10:53:34 | 161 | 666,0 | 111 | 683,1 | 11 | 688,0 | 703,1 | 100 | 808,0 | 150 | 858,0 | 155 |
| 26.10.2026 10:53:30 | 161 | 666,0 | 111 | 683,1 | 11 | 688,0 | 808,0 | 50 | 858,0 | 55 | 0,0 | 0 |
| 26.10.2026 10:53:30 | 73 | 658,0 | 61 | 666,0 | 11 | 688,0 | 808,0 | 50 | 858,0 | 55 | 0,0 | 0 |
| 26.10.2026 10:53:30 | 73 | 658,0 | 61 | 666,0 | 11 | 688,0 | 808,0 | 50 | 858,0 | 55 | 0,0 | 0 |
| 26.10.2026 10:53:30 | 73 | 658,0 | 61 | 666,0 | 11 | 688,0 | 703,0 | 100 | 808,0 | 150 | 858,0 | 155 |
| 26.10.2026 10:52:02 | 161 | 666,0 | 111 | 683,0 | 11 | 688,0 | 703,0 | 100 | 808,0 | 150 | 858,0 | 155 |
| 26.10.2026 10:52:02 | 161 | 666,0 | 111 | 683,0 | 11 | 688,0 | 703,0 | 100 | 808,0 | 150 | 858,0 | 155 |
| 26.10.2026 10:51:59 | 161 | 666,0 | 111 | 683,0 | 11 | 688,0 | 808,0 | 50 | 858,0 | 55 | 0,0 | 0 |
| 26.10.2026 10:51:59 | 73 | 658,0 | 61 | 666,0 | 11 | 688,0 | 808,0 | 50 | 858,0 | 55 | 0,0 | 0 |
| 26.10.2026 10:51:59 | 73 | 658,0 | 61 | 666,0 | 11 | 688,0 | 808,0 | 50 | 858,0 | 55 | 0,0 | 0 |
| 26.10.2026 10:51:59 | 73 | 658,0 | 61 | 666,0 | 11 | 688,0 | 702,6 | 100 | 808,0 | 150 | 858,0 | 155 |
| 26.10.2026 10:51:18 | 161 | 666,0 | 111 | 682,6 | 11 | 688,0 | 702,6 | 100 | 808,0 | 150 | 858,0 | 155 |
| 26.10.2026 10:51:18 | 161 | 666,0 | 111 | 682,6 | 11 | 688,0 | 702,6 | 100 | 808,0 | 150 | 858,0 | 155 |