RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.10.2026 09:59:31 | 161 | 666,0 | 111 | 680,1 | 11 | 688,0 | 700,1 | 100 | 808,0 | 150 | 858,0 | 155 |
| 26.10.2026 09:59:31 | 161 | 666,0 | 111 | 680,1 | 11 | 688,0 | 700,1 | 100 | 808,0 | 150 | 858,0 | 155 |
| 26.10.2026 09:59:29 | 161 | 666,0 | 111 | 680,1 | 11 | 688,0 | 808,0 | 50 | 858,0 | 55 | 0,0 | 0 |
| 26.10.2026 09:59:29 | 73 | 658,0 | 61 | 666,0 | 11 | 688,0 | 808,0 | 50 | 858,0 | 55 | 0,0 | 0 |
| 26.10.2026 09:59:29 | 73 | 658,0 | 61 | 666,0 | 11 | 688,0 | 808,0 | 50 | 858,0 | 55 | 0,0 | 0 |
| 26.10.2026 09:59:29 | 73 | 658,0 | 61 | 666,0 | 11 | 688,0 | 700,2 | 100 | 808,0 | 150 | 858,0 | 155 |
| 26.10.2026 09:58:47 | 161 | 666,0 | 111 | 680,2 | 11 | 688,0 | 700,2 | 100 | 808,0 | 150 | 858,0 | 155 |
| 26.10.2026 09:58:47 | 161 | 666,0 | 111 | 680,2 | 11 | 688,0 | 700,2 | 100 | 808,0 | 150 | 858,0 | 155 |
| 26.10.2026 09:58:44 | 161 | 666,0 | 111 | 680,2 | 11 | 688,0 | 808,0 | 50 | 858,0 | 55 | 0,0 | 0 |
| 26.10.2026 09:58:44 | 73 | 658,0 | 61 | 666,0 | 11 | 688,0 | 808,0 | 50 | 858,0 | 55 | 0,0 | 0 |
| 26.10.2026 09:58:44 | 73 | 658,0 | 61 | 666,0 | 11 | 688,0 | 808,0 | 50 | 858,0 | 55 | 0,0 | 0 |
| 26.10.2026 09:58:44 | 73 | 658,0 | 61 | 666,0 | 11 | 688,0 | 700,4 | 100 | 808,0 | 150 | 858,0 | 155 |
| 26.10.2026 09:58:03 | 161 | 666,0 | 111 | 680,4 | 11 | 688,0 | 700,4 | 100 | 808,0 | 150 | 858,0 | 155 |
| 26.10.2026 09:58:03 | 161 | 666,0 | 111 | 680,4 | 11 | 688,0 | 700,4 | 100 | 808,0 | 150 | 858,0 | 155 |
| 26.10.2026 09:57:59 | 161 | 666,0 | 111 | 680,4 | 11 | 688,0 | 808,0 | 50 | 858,0 | 55 | 0,0 | 0 |
| 26.10.2026 09:57:59 | 73 | 658,0 | 61 | 666,0 | 11 | 688,0 | 808,0 | 50 | 858,0 | 55 | 0,0 | 0 |
| 26.10.2026 09:57:59 | 73 | 658,0 | 61 | 666,0 | 11 | 688,0 | 808,0 | 50 | 858,0 | 55 | 0,0 | 0 |
| 26.10.2026 09:57:59 | 73 | 658,0 | 61 | 666,0 | 11 | 688,0 | 700,5 | 100 | 808,0 | 150 | 858,0 | 155 |
| 26.10.2026 09:57:19 | 161 | 666,0 | 111 | 680,5 | 11 | 688,0 | 700,5 | 100 | 808,0 | 150 | 858,0 | 155 |
| 26.10.2026 09:57:19 | 161 | 666,0 | 111 | 680,5 | 11 | 688,0 | 700,5 | 100 | 808,0 | 150 | 858,0 | 155 |
| 26.10.2026 09:57:15 | 161 | 666,0 | 111 | 680,5 | 11 | 688,0 | 808,0 | 50 | 858,0 | 55 | 0,0 | 0 |
| 26.10.2026 09:57:15 | 73 | 658,0 | 61 | 666,0 | 11 | 688,0 | 808,0 | 50 | 858,0 | 55 | 0,0 | 0 |
| 26.10.2026 09:57:15 | 73 | 658,0 | 61 | 666,0 | 11 | 688,0 | 808,0 | 50 | 858,0 | 55 | 0,0 | 0 |
| 26.10.2026 09:57:15 | 73 | 658,0 | 61 | 666,0 | 11 | 688,0 | 700,8 | 100 | 808,0 | 150 | 858,0 | 155 |
| 26.10.2026 09:57:00 | 161 | 666,0 | 111 | 680,8 | 11 | 688,0 | 700,8 | 100 | 808,0 | 150 | 858,0 | 155 |
| 26.10.2026 09:57:00 | 161 | 666,0 | 111 | 680,8 | 11 | 688,0 | 700,8 | 100 | 808,0 | 150 | 858,0 | 155 |
| 26.10.2026 09:56:30 | 161 | 666,0 | 111 | 680,8 | 11 | 688,0 | 808,0 | 50 | 858,0 | 55 | 0,0 | 0 |
| 26.10.2026 09:56:30 | 73 | 658,0 | 61 | 666,0 | 11 | 688,0 | 808,0 | 50 | 858,0 | 55 | 0,0 | 0 |
| 26.10.2026 09:56:30 | 73 | 658,0 | 61 | 666,0 | 11 | 688,0 | 808,0 | 50 | 858,0 | 55 | 0,0 | 0 |
| 26.10.2026 09:56:30 | 73 | 658,0 | 61 | 666,0 | 11 | 688,0 | 701,0 | 100 | 808,0 | 150 | 858,0 | 155 |
| 26.10.2026 09:55:47 | 161 | 666,0 | 111 | 681,0 | 11 | 688,0 | 701,0 | 100 | 808,0 | 150 | 858,0 | 155 |
| 26.10.2026 09:55:47 | 161 | 666,0 | 111 | 681,0 | 11 | 688,0 | 701,0 | 100 | 808,0 | 150 | 858,0 | 155 |
| 26.10.2026 09:55:44 | 161 | 666,0 | 111 | 681,0 | 11 | 688,0 | 808,0 | 50 | 858,0 | 55 | 0,0 | 0 |
| 26.10.2026 09:55:44 | 73 | 658,0 | 61 | 666,0 | 11 | 688,0 | 808,0 | 50 | 858,0 | 55 | 0,0 | 0 |
| 26.10.2026 09:55:44 | 73 | 658,0 | 61 | 666,0 | 11 | 688,0 | 808,0 | 50 | 858,0 | 55 | 0,0 | 0 |
| 26.10.2026 09:55:44 | 73 | 658,0 | 61 | 666,0 | 11 | 688,0 | 701,5 | 100 | 808,0 | 150 | 858,0 | 155 |
| 26.10.2026 09:53:33 | 161 | 666,0 | 111 | 681,5 | 11 | 688,0 | 701,5 | 100 | 808,0 | 150 | 858,0 | 155 |
| 26.10.2026 09:53:33 | 161 | 666,0 | 111 | 681,5 | 11 | 688,0 | 701,5 | 100 | 808,0 | 150 | 858,0 | 155 |
| 26.10.2026 09:53:30 | 161 | 666,0 | 111 | 681,5 | 11 | 688,0 | 808,0 | 50 | 858,0 | 55 | 0,0 | 0 |
| 26.10.2026 09:53:30 | 73 | 658,0 | 61 | 666,0 | 11 | 688,0 | 808,0 | 50 | 858,0 | 55 | 0,0 | 0 |
| 26.10.2026 09:53:30 | 73 | 658,0 | 61 | 666,0 | 11 | 688,0 | 808,0 | 50 | 858,0 | 55 | 0,0 | 0 |
| 26.10.2026 09:53:30 | 73 | 658,0 | 61 | 666,0 | 11 | 688,0 | 701,6 | 100 | 808,0 | 150 | 858,0 | 155 |
| 26.10.2026 09:52:48 | 161 | 666,0 | 111 | 681,6 | 11 | 688,0 | 701,6 | 100 | 808,0 | 150 | 858,0 | 155 |
| 26.10.2026 09:52:48 | 161 | 666,0 | 111 | 681,6 | 11 | 688,0 | 701,6 | 100 | 808,0 | 150 | 858,0 | 155 |
| 26.10.2026 09:52:44 | 161 | 666,0 | 111 | 681,6 | 11 | 688,0 | 808,0 | 50 | 858,0 | 55 | 0,0 | 0 |
| 26.10.2026 09:52:44 | 73 | 658,0 | 61 | 666,0 | 11 | 688,0 | 808,0 | 50 | 858,0 | 55 | 0,0 | 0 |
| 26.10.2026 09:52:44 | 73 | 658,0 | 61 | 666,0 | 11 | 688,0 | 808,0 | 50 | 858,0 | 55 | 0,0 | 0 |
| 26.10.2026 09:52:44 | 73 | 658,0 | 61 | 666,0 | 11 | 688,0 | 701,9 | 100 | 808,0 | 150 | 858,0 | 155 |
| 26.10.2026 09:52:03 | 161 | 666,0 | 111 | 681,9 | 11 | 688,0 | 701,9 | 100 | 808,0 | 150 | 858,0 | 155 |
| 26.10.2026 09:52:03 | 161 | 666,0 | 111 | 681,9 | 11 | 688,0 | 701,9 | 100 | 808,0 | 150 | 858,0 | 155 |