RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.10.2026 16:59:47 | 181 | 663,0 | 81 | 666,0 | 31 | 668,0 | 680,0 | 39 | 683,0 | 139 | 808,0 | 189 |
| 23.10.2026 16:59:42 | 181 | 663,0 | 81 | 666,0 | 31 | 668,0 | 680,0 | 39 | 808,0 | 89 | 840,0 | 139 |
| 23.10.2026 16:59:41 | 131 | 636,5 | 81 | 666,0 | 31 | 668,0 | 680,0 | 39 | 808,0 | 89 | 840,0 | 139 |
| 23.10.2026 16:59:41 | 131 | 636,5 | 81 | 666,0 | 31 | 668,0 | 680,0 | 39 | 682,6 | 139 | 808,0 | 189 |
| 23.10.2026 16:59:01 | 181 | 662,6 | 81 | 666,0 | 31 | 668,0 | 680,0 | 39 | 682,6 | 139 | 808,0 | 189 |
| 23.10.2026 16:58:57 | 181 | 662,6 | 81 | 666,0 | 31 | 668,0 | 680,0 | 39 | 808,0 | 89 | 840,0 | 139 |
| 23.10.2026 16:58:56 | 131 | 636,5 | 81 | 666,0 | 31 | 668,0 | 680,0 | 39 | 808,0 | 89 | 840,0 | 139 |
| 23.10.2026 16:58:56 | 131 | 636,5 | 81 | 666,0 | 31 | 668,0 | 680,0 | 39 | 683,1 | 139 | 808,0 | 189 |
| 23.10.2026 16:58:16 | 181 | 663,1 | 81 | 666,0 | 31 | 668,0 | 680,0 | 39 | 683,1 | 139 | 808,0 | 189 |
| 23.10.2026 16:58:12 | 181 | 663,1 | 81 | 666,0 | 31 | 668,0 | 680,0 | 39 | 808,0 | 89 | 840,0 | 139 |
| 23.10.2026 16:58:12 | 131 | 636,5 | 81 | 666,0 | 31 | 668,0 | 680,0 | 39 | 808,0 | 89 | 840,0 | 139 |
| 23.10.2026 16:58:11 | 131 | 636,5 | 81 | 666,0 | 31 | 668,0 | 680,0 | 39 | 682,5 | 139 | 808,0 | 189 |
| 23.10.2026 16:57:30 | 181 | 662,5 | 81 | 666,0 | 31 | 668,0 | 680,0 | 39 | 682,5 | 139 | 808,0 | 189 |
| 23.10.2026 16:57:27 | 181 | 662,5 | 81 | 666,0 | 31 | 668,0 | 680,0 | 39 | 808,0 | 89 | 840,0 | 139 |
| 23.10.2026 16:57:27 | 131 | 636,5 | 81 | 666,0 | 31 | 668,0 | 680,0 | 39 | 808,0 | 89 | 840,0 | 139 |
| 23.10.2026 16:57:27 | 131 | 636,5 | 81 | 666,0 | 31 | 668,0 | 680,0 | 39 | 682,9 | 139 | 808,0 | 189 |
| 23.10.2026 16:57:12 | 181 | 662,9 | 81 | 666,0 | 31 | 668,0 | 680,0 | 39 | 682,9 | 139 | 808,0 | 189 |
| 23.10.2026 16:56:41 | 181 | 662,9 | 81 | 666,0 | 31 | 668,0 | 680,0 | 39 | 808,0 | 89 | 840,0 | 139 |
| 23.10.2026 16:56:40 | 131 | 636,5 | 81 | 666,0 | 31 | 668,0 | 680,0 | 39 | 808,0 | 89 | 840,0 | 139 |
| 23.10.2026 16:56:40 | 131 | 636,5 | 81 | 666,0 | 31 | 668,0 | 680,0 | 39 | 682,7 | 139 | 808,0 | 189 |
| 23.10.2026 16:56:03 | 181 | 662,7 | 81 | 666,0 | 31 | 668,0 | 680,0 | 39 | 682,7 | 139 | 808,0 | 189 |
| 23.10.2026 16:55:58 | 181 | 662,7 | 81 | 666,0 | 31 | 668,0 | 680,0 | 39 | 808,0 | 89 | 840,0 | 139 |
| 23.10.2026 16:55:58 | 131 | 636,5 | 81 | 666,0 | 31 | 668,0 | 680,0 | 39 | 808,0 | 89 | 840,0 | 139 |
| 23.10.2026 16:55:57 | 131 | 636,5 | 81 | 666,0 | 31 | 668,0 | 680,0 | 39 | 683,6 | 139 | 808,0 | 189 |
| 23.10.2026 16:55:42 | 181 | 663,6 | 81 | 666,0 | 31 | 668,0 | 680,0 | 39 | 683,6 | 139 | 808,0 | 189 |
| 23.10.2026 16:55:12 | 181 | 663,6 | 81 | 666,0 | 31 | 668,0 | 680,0 | 39 | 808,0 | 89 | 840,0 | 139 |
| 23.10.2026 16:55:11 | 131 | 636,5 | 81 | 666,0 | 31 | 668,0 | 680,0 | 39 | 808,0 | 89 | 840,0 | 139 |
| 23.10.2026 16:55:11 | 131 | 636,5 | 81 | 666,0 | 31 | 668,0 | 680,0 | 39 | 683,8 | 139 | 808,0 | 189 |
| 23.10.2026 16:54:30 | 181 | 663,8 | 81 | 666,0 | 31 | 668,0 | 680,0 | 39 | 683,8 | 139 | 808,0 | 189 |
| 23.10.2026 16:54:27 | 181 | 663,8 | 81 | 666,0 | 31 | 668,0 | 680,0 | 39 | 808,0 | 89 | 840,0 | 139 |
| 23.10.2026 16:54:27 | 131 | 636,5 | 81 | 666,0 | 31 | 668,0 | 680,0 | 39 | 808,0 | 89 | 840,0 | 139 |
| 23.10.2026 16:54:27 | 131 | 636,5 | 81 | 666,0 | 31 | 668,0 | 680,0 | 39 | 683,9 | 139 | 808,0 | 189 |
| 23.10.2026 16:52:14 | 181 | 663,9 | 81 | 666,0 | 31 | 668,0 | 680,0 | 39 | 683,9 | 139 | 808,0 | 189 |
| 23.10.2026 16:52:11 | 181 | 663,9 | 81 | 666,0 | 31 | 668,0 | 680,0 | 39 | 808,0 | 89 | 840,0 | 139 |
| 23.10.2026 16:52:11 | 131 | 636,5 | 81 | 666,0 | 31 | 668,0 | 680,0 | 39 | 808,0 | 89 | 840,0 | 139 |
| 23.10.2026 16:52:11 | 131 | 636,5 | 81 | 666,0 | 31 | 668,0 | 680,0 | 39 | 683,8 | 139 | 808,0 | 189 |
| 23.10.2026 16:51:30 | 181 | 663,8 | 81 | 666,0 | 31 | 668,0 | 680,0 | 39 | 683,8 | 139 | 808,0 | 189 |
| 23.10.2026 16:51:27 | 181 | 663,8 | 81 | 666,0 | 31 | 668,0 | 680,0 | 39 | 808,0 | 89 | 840,0 | 139 |
| 23.10.2026 16:51:27 | 131 | 636,5 | 81 | 666,0 | 31 | 668,0 | 680,0 | 39 | 808,0 | 89 | 840,0 | 139 |
| 23.10.2026 16:51:27 | 131 | 636,5 | 81 | 666,0 | 31 | 668,0 | 680,0 | 39 | 684,4 | 139 | 808,0 | 189 |
| 23.10.2026 16:50:44 | 181 | 664,4 | 81 | 666,0 | 31 | 668,0 | 680,0 | 39 | 684,4 | 139 | 808,0 | 189 |
| 23.10.2026 16:50:41 | 181 | 664,4 | 81 | 666,0 | 31 | 668,0 | 680,0 | 39 | 808,0 | 89 | 840,0 | 139 |
| 23.10.2026 16:50:41 | 131 | 636,5 | 81 | 666,0 | 31 | 668,0 | 680,0 | 39 | 808,0 | 89 | 840,0 | 139 |
| 23.10.2026 16:50:41 | 131 | 636,5 | 81 | 666,0 | 31 | 668,0 | 680,0 | 39 | 683,8 | 139 | 808,0 | 189 |
| 23.10.2026 16:48:30 | 181 | 663,8 | 81 | 666,0 | 31 | 668,0 | 680,0 | 39 | 683,8 | 139 | 808,0 | 189 |
| 23.10.2026 16:48:27 | 181 | 663,8 | 81 | 666,0 | 31 | 668,0 | 680,0 | 39 | 808,0 | 89 | 840,0 | 139 |
| 23.10.2026 16:48:27 | 131 | 636,5 | 81 | 666,0 | 31 | 668,0 | 680,0 | 39 | 808,0 | 89 | 840,0 | 139 |
| 23.10.2026 16:48:27 | 131 | 636,5 | 81 | 666,0 | 31 | 668,0 | 680,0 | 39 | 683,5 | 139 | 808,0 | 189 |
| 23.10.2026 16:47:44 | 181 | 663,5 | 81 | 666,0 | 31 | 668,0 | 680,0 | 39 | 683,5 | 139 | 808,0 | 189 |
| 23.10.2026 16:47:41 | 181 | 663,5 | 81 | 666,0 | 31 | 668,0 | 680,0 | 39 | 808,0 | 89 | 840,0 | 139 |