RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.10.2026 13:58:54 | 181 | 665,1 | 81 | 666,0 | 31 | 668,0 | 682,0 | 50 | 685,1 | 150 | 808,0 | 200 |
| 23.10.2026 13:58:50 | 181 | 665,1 | 81 | 666,0 | 31 | 668,0 | 682,0 | 50 | 808,0 | 100 | 840,0 | 150 |
| 23.10.2026 13:58:50 | 131 | 636,5 | 81 | 666,0 | 31 | 668,0 | 682,0 | 50 | 808,0 | 100 | 840,0 | 150 |
| 23.10.2026 13:58:50 | 131 | 636,5 | 81 | 666,0 | 31 | 668,0 | 682,0 | 50 | 685,0 | 150 | 808,0 | 200 |
| 23.10.2026 13:58:09 | 181 | 665,0 | 81 | 666,0 | 31 | 668,0 | 682,0 | 50 | 685,0 | 150 | 808,0 | 200 |
| 23.10.2026 13:58:05 | 181 | 665,0 | 81 | 666,0 | 31 | 668,0 | 682,0 | 50 | 808,0 | 100 | 840,0 | 150 |
| 23.10.2026 13:58:05 | 131 | 636,5 | 81 | 666,0 | 31 | 668,0 | 682,0 | 50 | 808,0 | 100 | 840,0 | 150 |
| 23.10.2026 13:58:05 | 131 | 636,5 | 81 | 666,0 | 31 | 668,0 | 682,0 | 50 | 684,5 | 150 | 808,0 | 200 |
| 23.10.2026 13:57:25 | 181 | 664,5 | 81 | 666,0 | 31 | 668,0 | 682,0 | 50 | 684,5 | 150 | 808,0 | 200 |
| 23.10.2026 13:57:21 | 181 | 664,5 | 81 | 666,0 | 31 | 668,0 | 682,0 | 50 | 808,0 | 100 | 840,0 | 150 |
| 23.10.2026 13:57:21 | 131 | 636,5 | 81 | 666,0 | 31 | 668,0 | 682,0 | 50 | 808,0 | 100 | 840,0 | 150 |
| 23.10.2026 13:57:21 | 131 | 636,5 | 81 | 666,0 | 31 | 668,0 | 682,0 | 50 | 684,1 | 150 | 808,0 | 200 |
| 23.10.2026 13:56:39 | 181 | 664,1 | 81 | 666,0 | 31 | 668,0 | 682,0 | 50 | 684,1 | 150 | 808,0 | 200 |
| 23.10.2026 13:56:35 | 181 | 664,1 | 81 | 666,0 | 31 | 668,0 | 682,0 | 50 | 808,0 | 100 | 840,0 | 150 |
| 23.10.2026 13:56:35 | 131 | 636,5 | 81 | 666,0 | 31 | 668,0 | 682,0 | 50 | 808,0 | 100 | 840,0 | 150 |
| 23.10.2026 13:56:35 | 131 | 636,5 | 81 | 666,0 | 31 | 668,0 | 682,0 | 50 | 684,3 | 150 | 808,0 | 200 |
| 23.10.2026 13:55:55 | 181 | 664,3 | 81 | 666,0 | 31 | 668,0 | 682,0 | 50 | 684,3 | 150 | 808,0 | 200 |
| 23.10.2026 13:55:51 | 181 | 664,3 | 81 | 666,0 | 31 | 668,0 | 682,0 | 50 | 808,0 | 100 | 840,0 | 150 |
| 23.10.2026 13:55:51 | 131 | 636,5 | 81 | 666,0 | 31 | 668,0 | 682,0 | 50 | 808,0 | 100 | 840,0 | 150 |
| 23.10.2026 13:55:51 | 131 | 636,5 | 81 | 666,0 | 31 | 668,0 | 682,0 | 50 | 684,5 | 150 | 808,0 | 200 |
| 23.10.2026 13:53:39 | 181 | 664,5 | 81 | 666,0 | 31 | 668,0 | 682,0 | 50 | 684,5 | 150 | 808,0 | 200 |
| 23.10.2026 13:53:35 | 181 | 664,5 | 81 | 666,0 | 31 | 668,0 | 682,0 | 50 | 808,0 | 100 | 840,0 | 150 |
| 23.10.2026 13:53:35 | 131 | 636,5 | 81 | 666,0 | 31 | 668,0 | 682,0 | 50 | 808,0 | 100 | 840,0 | 150 |
| 23.10.2026 13:53:35 | 131 | 636,5 | 81 | 666,0 | 31 | 668,0 | 682,0 | 50 | 684,7 | 150 | 808,0 | 200 |
| 23.10.2026 13:52:54 | 181 | 664,7 | 81 | 666,0 | 31 | 668,0 | 682,0 | 50 | 684,7 | 150 | 808,0 | 200 |
| 23.10.2026 13:52:50 | 181 | 664,7 | 81 | 666,0 | 31 | 668,0 | 682,0 | 50 | 808,0 | 100 | 840,0 | 150 |
| 23.10.2026 13:52:50 | 131 | 636,5 | 81 | 666,0 | 31 | 668,0 | 682,0 | 50 | 808,0 | 100 | 840,0 | 150 |
| 23.10.2026 13:52:50 | 131 | 636,5 | 81 | 666,0 | 31 | 668,0 | 682,0 | 50 | 684,8 | 150 | 808,0 | 200 |
| 23.10.2026 13:52:33 | 181 | 664,8 | 81 | 666,0 | 31 | 668,0 | 682,0 | 50 | 684,8 | 150 | 808,0 | 200 |
| 23.10.2026 13:52:29 | 181 | 664,8 | 81 | 666,0 | 31 | 668,0 | 682,0 | 50 | 808,0 | 100 | 840,0 | 150 |
| 23.10.2026 13:52:29 | 131 | 636,5 | 81 | 666,0 | 31 | 668,0 | 682,0 | 50 | 808,0 | 100 | 840,0 | 150 |
| 23.10.2026 13:52:29 | 131 | 636,5 | 81 | 666,0 | 31 | 668,0 | 682,0 | 50 | 685,4 | 150 | 808,0 | 200 |
| 23.10.2026 13:50:40 | 181 | 665,4 | 81 | 666,0 | 31 | 668,0 | 682,0 | 50 | 685,4 | 150 | 808,0 | 200 |
| 23.10.2026 13:50:36 | 181 | 665,4 | 81 | 666,0 | 31 | 668,0 | 682,0 | 50 | 808,0 | 100 | 840,0 | 150 |
| 23.10.2026 13:50:36 | 131 | 636,5 | 81 | 666,0 | 31 | 668,0 | 682,0 | 50 | 808,0 | 100 | 840,0 | 150 |
| 23.10.2026 13:50:35 | 131 | 636,5 | 81 | 666,0 | 31 | 668,0 | 682,0 | 50 | 685,0 | 150 | 808,0 | 200 |
| 23.10.2026 13:50:22 | 181 | 665,0 | 81 | 666,0 | 31 | 668,0 | 682,0 | 50 | 685,0 | 150 | 808,0 | 200 |
| 23.10.2026 13:49:52 | 181 | 665,0 | 81 | 666,0 | 31 | 668,0 | 682,0 | 50 | 808,0 | 100 | 840,0 | 150 |
| 23.10.2026 13:49:52 | 131 | 636,5 | 81 | 666,0 | 31 | 668,0 | 682,0 | 50 | 808,0 | 100 | 840,0 | 150 |
| 23.10.2026 13:49:52 | 131 | 636,5 | 81 | 666,0 | 31 | 668,0 | 682,0 | 50 | 685,4 | 150 | 808,0 | 200 |
| 23.10.2026 13:49:11 | 181 | 665,4 | 81 | 666,0 | 31 | 668,0 | 682,0 | 50 | 685,4 | 150 | 808,0 | 200 |
| 23.10.2026 13:49:08 | 181 | 665,4 | 81 | 666,0 | 31 | 668,0 | 682,0 | 50 | 808,0 | 100 | 840,0 | 150 |
| 23.10.2026 13:49:08 | 131 | 636,5 | 81 | 666,0 | 31 | 668,0 | 682,0 | 50 | 808,0 | 100 | 840,0 | 150 |
| 23.10.2026 13:49:08 | 131 | 636,5 | 81 | 666,0 | 31 | 668,0 | 682,0 | 50 | 685,0 | 150 | 808,0 | 200 |
| 23.10.2026 13:49:07 | 181 | 665,0 | 81 | 666,0 | 31 | 668,0 | 682,0 | 50 | 685,0 | 150 | 808,0 | 200 |
| 23.10.2026 13:49:06 | 181 | 665,0 | 81 | 666,0 | 31 | 668,0 | 682,0 | 50 | 808,0 | 100 | 840,0 | 150 |
| 23.10.2026 13:48:37 | 131 | 636,5 | 81 | 666,0 | 31 | 668,0 | 682,0 | 50 | 808,0 | 100 | 840,0 | 150 |
| 23.10.2026 13:48:37 | 131 | 636,5 | 81 | 666,0 | 31 | 668,0 | 682,0 | 50 | 684,9 | 150 | 808,0 | 200 |
| 23.10.2026 13:47:39 | 181 | 664,9 | 81 | 666,0 | 31 | 668,0 | 682,0 | 50 | 684,9 | 150 | 808,0 | 200 |
| 23.10.2026 13:47:36 | 181 | 664,9 | 81 | 666,0 | 31 | 668,0 | 682,0 | 50 | 808,0 | 100 | 840,0 | 150 |