RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.10.2026 11:59:35 | 181 | 664,4 | 81 | 666,0 | 31 | 668,0 | 682,0 | 50 | 684,4 | 150 | 808,0 | 200 |
| 23.10.2026 11:59:33 | 181 | 664,4 | 81 | 666,0 | 31 | 668,0 | 682,0 | 50 | 808,0 | 100 | 840,0 | 150 |
| 23.10.2026 11:59:32 | 131 | 636,5 | 81 | 666,0 | 31 | 668,0 | 682,0 | 50 | 808,0 | 100 | 840,0 | 150 |
| 23.10.2026 11:59:32 | 131 | 636,5 | 81 | 666,0 | 31 | 668,0 | 682,0 | 50 | 684,6 | 150 | 808,0 | 200 |
| 23.10.2026 11:58:06 | 181 | 664,6 | 81 | 666,0 | 31 | 668,0 | 682,0 | 50 | 684,6 | 150 | 808,0 | 200 |
| 23.10.2026 11:58:03 | 181 | 664,6 | 81 | 666,0 | 31 | 668,0 | 682,0 | 50 | 808,0 | 100 | 840,0 | 150 |
| 23.10.2026 11:58:02 | 131 | 636,5 | 81 | 666,0 | 31 | 668,0 | 682,0 | 50 | 808,0 | 100 | 840,0 | 150 |
| 23.10.2026 11:58:02 | 131 | 636,5 | 81 | 666,0 | 31 | 668,0 | 682,0 | 50 | 684,3 | 150 | 808,0 | 200 |
| 23.10.2026 11:55:51 | 181 | 664,3 | 81 | 666,0 | 31 | 668,0 | 682,0 | 50 | 684,3 | 150 | 808,0 | 200 |
| 23.10.2026 11:55:48 | 181 | 664,3 | 81 | 666,0 | 31 | 668,0 | 682,0 | 50 | 808,0 | 100 | 840,0 | 150 |
| 23.10.2026 11:55:48 | 131 | 636,5 | 81 | 666,0 | 31 | 668,0 | 682,0 | 50 | 808,0 | 100 | 840,0 | 150 |
| 23.10.2026 11:55:48 | 131 | 636,5 | 81 | 666,0 | 31 | 668,0 | 682,0 | 50 | 684,4 | 150 | 808,0 | 200 |
| 23.10.2026 11:55:07 | 181 | 664,4 | 81 | 666,0 | 31 | 668,0 | 682,0 | 50 | 684,4 | 150 | 808,0 | 200 |
| 23.10.2026 11:55:04 | 181 | 664,4 | 81 | 666,0 | 31 | 668,0 | 682,0 | 50 | 808,0 | 100 | 840,0 | 150 |
| 23.10.2026 11:55:04 | 131 | 636,5 | 81 | 666,0 | 31 | 668,0 | 682,0 | 50 | 808,0 | 100 | 840,0 | 150 |
| 23.10.2026 11:55:04 | 131 | 636,5 | 81 | 666,0 | 31 | 668,0 | 682,0 | 50 | 684,3 | 150 | 808,0 | 200 |
| 23.10.2026 11:54:23 | 181 | 664,3 | 81 | 666,0 | 31 | 668,0 | 682,0 | 50 | 684,3 | 150 | 808,0 | 200 |
| 23.10.2026 11:54:18 | 181 | 664,3 | 81 | 666,0 | 31 | 668,0 | 682,0 | 50 | 808,0 | 100 | 840,0 | 150 |
| 23.10.2026 11:54:18 | 131 | 636,5 | 81 | 666,0 | 31 | 668,0 | 682,0 | 50 | 808,0 | 100 | 840,0 | 150 |
| 23.10.2026 11:54:18 | 131 | 636,5 | 81 | 666,0 | 31 | 668,0 | 682,0 | 50 | 684,5 | 150 | 808,0 | 200 |
| 23.10.2026 11:52:52 | 181 | 664,5 | 81 | 666,0 | 31 | 668,0 | 682,0 | 50 | 684,5 | 150 | 808,0 | 200 |
| 23.10.2026 11:52:49 | 181 | 664,5 | 81 | 666,0 | 31 | 668,0 | 682,0 | 50 | 808,0 | 100 | 840,0 | 150 |
| 23.10.2026 11:52:48 | 131 | 636,5 | 81 | 666,0 | 31 | 668,0 | 682,0 | 50 | 808,0 | 100 | 840,0 | 150 |
| 23.10.2026 11:52:48 | 131 | 636,5 | 81 | 666,0 | 31 | 668,0 | 682,0 | 50 | 684,4 | 150 | 808,0 | 200 |
| 23.10.2026 11:52:07 | 181 | 664,4 | 81 | 666,0 | 31 | 668,0 | 682,0 | 50 | 684,4 | 150 | 808,0 | 200 |
| 23.10.2026 11:52:04 | 181 | 664,4 | 81 | 666,0 | 31 | 668,0 | 682,0 | 50 | 808,0 | 100 | 840,0 | 150 |
| 23.10.2026 11:52:04 | 131 | 636,5 | 81 | 666,0 | 31 | 668,0 | 682,0 | 50 | 808,0 | 100 | 840,0 | 150 |
| 23.10.2026 11:52:03 | 131 | 636,5 | 81 | 666,0 | 31 | 668,0 | 682,0 | 50 | 684,6 | 150 | 808,0 | 200 |
| 23.10.2026 11:51:21 | 181 | 664,6 | 81 | 666,0 | 31 | 668,0 | 682,0 | 50 | 684,6 | 150 | 808,0 | 200 |
| 23.10.2026 11:51:17 | 181 | 664,6 | 81 | 666,0 | 31 | 668,0 | 682,0 | 50 | 808,0 | 100 | 840,0 | 150 |
| 23.10.2026 11:51:17 | 131 | 636,5 | 81 | 666,0 | 31 | 668,0 | 682,0 | 50 | 808,0 | 100 | 840,0 | 150 |
| 23.10.2026 11:51:17 | 131 | 636,5 | 81 | 666,0 | 31 | 668,0 | 682,0 | 50 | 684,3 | 150 | 808,0 | 200 |
| 23.10.2026 11:49:51 | 181 | 664,3 | 81 | 666,0 | 31 | 668,0 | 682,0 | 50 | 684,3 | 150 | 808,0 | 200 |
| 23.10.2026 11:49:48 | 181 | 664,3 | 81 | 666,0 | 31 | 668,0 | 682,0 | 50 | 808,0 | 100 | 840,0 | 150 |
| 23.10.2026 11:49:48 | 131 | 636,5 | 81 | 666,0 | 31 | 668,0 | 682,0 | 50 | 808,0 | 100 | 840,0 | 150 |
| 23.10.2026 11:49:48 | 131 | 636,5 | 81 | 666,0 | 31 | 668,0 | 682,0 | 50 | 683,6 | 150 | 808,0 | 200 |
| 23.10.2026 11:49:05 | 181 | 663,6 | 81 | 666,0 | 31 | 668,0 | 682,0 | 50 | 683,6 | 150 | 808,0 | 200 |
| 23.10.2026 11:49:02 | 181 | 663,6 | 81 | 666,0 | 31 | 668,0 | 682,0 | 50 | 808,0 | 100 | 840,0 | 150 |
| 23.10.2026 11:49:02 | 131 | 636,5 | 81 | 666,0 | 31 | 668,0 | 682,0 | 50 | 808,0 | 100 | 840,0 | 150 |
| 23.10.2026 11:49:02 | 131 | 636,5 | 81 | 666,0 | 31 | 668,0 | 682,0 | 50 | 683,2 | 150 | 808,0 | 200 |
| 23.10.2026 11:48:20 | 181 | 663,2 | 81 | 666,0 | 31 | 668,0 | 682,0 | 50 | 683,2 | 150 | 808,0 | 200 |
| 23.10.2026 11:48:16 | 181 | 663,2 | 81 | 666,0 | 31 | 668,0 | 682,0 | 50 | 808,0 | 100 | 840,0 | 150 |
| 23.10.2026 11:48:16 | 131 | 636,5 | 81 | 666,0 | 31 | 668,0 | 682,0 | 50 | 808,0 | 100 | 840,0 | 150 |
| 23.10.2026 11:48:16 | 131 | 636,5 | 81 | 666,0 | 31 | 668,0 | 682,0 | 50 | 683,3 | 150 | 808,0 | 200 |
| 23.10.2026 11:47:34 | 181 | 663,3 | 81 | 666,0 | 31 | 668,0 | 682,0 | 50 | 683,3 | 150 | 808,0 | 200 |
| 23.10.2026 11:47:32 | 181 | 663,3 | 81 | 666,0 | 31 | 668,0 | 682,0 | 50 | 808,0 | 100 | 840,0 | 150 |
| 23.10.2026 11:47:32 | 131 | 636,5 | 81 | 666,0 | 31 | 668,0 | 682,0 | 50 | 808,0 | 100 | 840,0 | 150 |
| 23.10.2026 11:47:32 | 131 | 636,5 | 81 | 666,0 | 31 | 668,0 | 682,0 | 50 | 683,5 | 150 | 808,0 | 200 |
| 23.10.2026 11:46:50 | 181 | 663,5 | 81 | 666,0 | 31 | 668,0 | 682,0 | 50 | 683,5 | 150 | 808,0 | 200 |
| 23.10.2026 11:46:48 | 181 | 663,5 | 81 | 666,0 | 31 | 668,0 | 682,0 | 50 | 808,0 | 100 | 840,0 | 150 |