RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.10.2026 10:59:34 | 181 | 664,2 | 81 | 666,0 | 31 | 668,0 | 684,2 | 100 | 690,0 | 139 | 808,0 | 189 |
| 23.10.2026 10:59:34 | 181 | 664,2 | 81 | 666,0 | 31 | 668,0 | 684,2 | 100 | 690,0 | 139 | 808,0 | 189 |
| 23.10.2026 10:59:31 | 181 | 664,2 | 81 | 666,0 | 31 | 668,0 | 690,0 | 39 | 808,0 | 89 | 840,0 | 139 |
| 23.10.2026 10:59:31 | 131 | 636,5 | 81 | 666,0 | 31 | 668,0 | 690,0 | 39 | 808,0 | 89 | 840,0 | 139 |
| 23.10.2026 10:59:31 | 131 | 636,5 | 81 | 666,0 | 31 | 668,0 | 690,0 | 39 | 808,0 | 89 | 840,0 | 139 |
| 23.10.2026 10:59:31 | 131 | 636,5 | 81 | 666,0 | 31 | 668,0 | 684,7 | 100 | 690,0 | 139 | 808,0 | 189 |
| 23.10.2026 10:58:49 | 181 | 664,7 | 81 | 666,0 | 31 | 668,0 | 684,7 | 100 | 690,0 | 139 | 808,0 | 189 |
| 23.10.2026 10:58:49 | 181 | 664,7 | 81 | 666,0 | 31 | 668,0 | 684,7 | 100 | 690,0 | 139 | 808,0 | 189 |
| 23.10.2026 10:58:46 | 181 | 664,7 | 81 | 666,0 | 31 | 668,0 | 690,0 | 39 | 808,0 | 89 | 840,0 | 139 |
| 23.10.2026 10:58:46 | 131 | 636,5 | 81 | 666,0 | 31 | 668,0 | 690,0 | 39 | 808,0 | 89 | 840,0 | 139 |
| 23.10.2026 10:58:46 | 131 | 636,5 | 81 | 666,0 | 31 | 668,0 | 690,0 | 39 | 808,0 | 89 | 840,0 | 139 |
| 23.10.2026 10:58:45 | 131 | 636,5 | 81 | 666,0 | 31 | 668,0 | 685,0 | 100 | 690,0 | 139 | 808,0 | 189 |
| 23.10.2026 10:58:06 | 181 | 665,0 | 81 | 666,0 | 31 | 668,0 | 685,0 | 100 | 690,0 | 139 | 808,0 | 189 |
| 23.10.2026 10:58:06 | 181 | 665,0 | 81 | 666,0 | 31 | 668,0 | 685,0 | 100 | 690,0 | 139 | 808,0 | 189 |
| 23.10.2026 10:58:02 | 181 | 665,0 | 81 | 666,0 | 31 | 668,0 | 690,0 | 39 | 808,0 | 89 | 840,0 | 139 |
| 23.10.2026 10:58:02 | 131 | 636,5 | 81 | 666,0 | 31 | 668,0 | 690,0 | 39 | 808,0 | 89 | 840,0 | 139 |
| 23.10.2026 10:58:02 | 131 | 636,5 | 81 | 666,0 | 31 | 668,0 | 690,0 | 39 | 808,0 | 89 | 840,0 | 139 |
| 23.10.2026 10:58:02 | 131 | 636,5 | 81 | 666,0 | 31 | 668,0 | 684,8 | 100 | 690,0 | 139 | 808,0 | 189 |
| 23.10.2026 10:56:37 | 181 | 664,8 | 81 | 666,0 | 31 | 668,0 | 684,8 | 100 | 690,0 | 139 | 808,0 | 189 |
| 23.10.2026 10:56:37 | 181 | 664,8 | 81 | 666,0 | 31 | 668,0 | 684,8 | 100 | 690,0 | 139 | 808,0 | 189 |
| 23.10.2026 10:56:34 | 181 | 664,8 | 81 | 666,0 | 31 | 668,0 | 690,0 | 39 | 808,0 | 89 | 840,0 | 139 |
| 23.10.2026 10:56:33 | 131 | 636,5 | 81 | 666,0 | 31 | 668,0 | 690,0 | 39 | 808,0 | 89 | 840,0 | 139 |
| 23.10.2026 10:56:33 | 131 | 636,5 | 81 | 666,0 | 31 | 668,0 | 690,0 | 39 | 808,0 | 89 | 840,0 | 139 |
| 23.10.2026 10:56:33 | 131 | 636,5 | 81 | 666,0 | 31 | 668,0 | 685,3 | 100 | 690,0 | 139 | 808,0 | 189 |
| 23.10.2026 10:55:49 | 181 | 665,3 | 81 | 666,0 | 31 | 668,0 | 685,3 | 100 | 690,0 | 139 | 808,0 | 189 |
| 23.10.2026 10:55:49 | 181 | 665,3 | 81 | 666,0 | 31 | 668,0 | 685,3 | 100 | 690,0 | 139 | 808,0 | 189 |
| 23.10.2026 10:55:46 | 181 | 665,3 | 81 | 666,0 | 31 | 668,0 | 690,0 | 39 | 808,0 | 89 | 840,0 | 139 |
| 23.10.2026 10:55:46 | 131 | 636,5 | 81 | 666,0 | 31 | 668,0 | 690,0 | 39 | 808,0 | 89 | 840,0 | 139 |
| 23.10.2026 10:55:46 | 131 | 636,5 | 81 | 666,0 | 31 | 668,0 | 690,0 | 39 | 808,0 | 89 | 840,0 | 139 |
| 23.10.2026 10:55:46 | 131 | 636,5 | 81 | 666,0 | 31 | 668,0 | 685,4 | 100 | 690,0 | 139 | 808,0 | 189 |
| 23.10.2026 10:55:05 | 181 | 665,4 | 81 | 666,0 | 31 | 668,0 | 685,4 | 100 | 690,0 | 139 | 808,0 | 189 |
| 23.10.2026 10:55:05 | 181 | 665,4 | 81 | 666,0 | 31 | 668,0 | 685,4 | 100 | 690,0 | 139 | 808,0 | 189 |
| 23.10.2026 10:55:02 | 181 | 665,4 | 81 | 666,0 | 31 | 668,0 | 690,0 | 39 | 808,0 | 89 | 840,0 | 139 |
| 23.10.2026 10:55:02 | 131 | 636,5 | 81 | 666,0 | 31 | 668,0 | 690,0 | 39 | 808,0 | 89 | 840,0 | 139 |
| 23.10.2026 10:55:02 | 131 | 636,5 | 81 | 666,0 | 31 | 668,0 | 690,0 | 39 | 808,0 | 89 | 840,0 | 139 |
| 23.10.2026 10:55:01 | 131 | 636,5 | 81 | 666,0 | 31 | 668,0 | 685,2 | 100 | 690,0 | 139 | 808,0 | 189 |
| 23.10.2026 10:53:42 | 181 | 665,2 | 81 | 666,0 | 31 | 668,0 | 685,2 | 100 | 690,0 | 139 | 808,0 | 189 |
| 23.10.2026 10:53:42 | 181 | 665,2 | 81 | 666,0 | 31 | 668,0 | 685,2 | 100 | 690,0 | 139 | 808,0 | 189 |
| 23.10.2026 10:53:42 | 181 | 665,2 | 81 | 666,0 | 31 | 668,0 | 690,0 | 39 | 808,0 | 89 | 840,0 | 139 |
| 23.10.2026 10:53:42 | 131 | 636,5 | 81 | 666,0 | 31 | 668,0 | 690,0 | 39 | 808,0 | 89 | 840,0 | 139 |
| 23.10.2026 10:53:42 | 131 | 636,5 | 81 | 666,0 | 31 | 668,0 | 690,0 | 39 | 808,0 | 89 | 840,0 | 139 |
| 23.10.2026 10:53:42 | 131 | 636,5 | 81 | 666,0 | 31 | 668,0 | 685,5 | 100 | 690,0 | 139 | 808,0 | 189 |
| 23.10.2026 10:53:07 | 181 | 665,5 | 81 | 666,0 | 31 | 668,0 | 685,5 | 100 | 690,0 | 139 | 808,0 | 189 |
| 23.10.2026 10:53:07 | 181 | 665,5 | 81 | 666,0 | 31 | 668,0 | 685,5 | 100 | 690,0 | 139 | 808,0 | 189 |
| 23.10.2026 10:53:03 | 181 | 665,5 | 81 | 666,0 | 31 | 668,0 | 690,0 | 39 | 808,0 | 89 | 840,0 | 139 |
| 23.10.2026 10:53:03 | 131 | 636,5 | 81 | 666,0 | 31 | 668,0 | 690,0 | 39 | 808,0 | 89 | 840,0 | 139 |
| 23.10.2026 10:53:03 | 131 | 636,5 | 81 | 666,0 | 31 | 668,0 | 690,0 | 39 | 808,0 | 89 | 840,0 | 139 |
| 23.10.2026 10:53:03 | 131 | 636,5 | 81 | 666,0 | 31 | 668,0 | 685,6 | 100 | 690,0 | 139 | 808,0 | 189 |
| 23.10.2026 10:51:22 | 181 | 665,6 | 81 | 666,0 | 31 | 668,0 | 685,6 | 100 | 690,0 | 139 | 808,0 | 189 |
| 23.10.2026 10:51:22 | 181 | 665,6 | 81 | 666,0 | 31 | 668,0 | 685,6 | 100 | 690,0 | 139 | 808,0 | 189 |