RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.10.2026 11:58:49 | 129 | 679,5 | 29 | 680,0 | 9 | 683,0 | 695,0 | 100 | 699,5 | 200 | 808,0 | 250 |
| 21.10.2026 11:58:46 | 129 | 679,5 | 29 | 680,0 | 9 | 683,0 | 695,0 | 100 | 808,0 | 150 | 840,0 | 200 |
| 21.10.2026 11:58:46 | 79 | 666,0 | 29 | 680,0 | 9 | 683,0 | 695,0 | 100 | 808,0 | 150 | 840,0 | 200 |
| 21.10.2026 11:58:46 | 79 | 666,0 | 29 | 680,0 | 9 | 683,0 | 695,0 | 100 | 699,3 | 200 | 808,0 | 250 |
| 21.10.2026 11:58:05 | 129 | 679,3 | 29 | 680,0 | 9 | 683,0 | 695,0 | 100 | 699,3 | 200 | 808,0 | 250 |
| 21.10.2026 11:58:02 | 129 | 679,3 | 29 | 680,0 | 9 | 683,0 | 695,0 | 100 | 808,0 | 150 | 840,0 | 200 |
| 21.10.2026 11:58:02 | 79 | 666,0 | 29 | 680,0 | 9 | 683,0 | 695,0 | 100 | 808,0 | 150 | 840,0 | 200 |
| 21.10.2026 11:58:02 | 79 | 666,0 | 29 | 680,0 | 9 | 683,0 | 695,0 | 100 | 699,1 | 200 | 808,0 | 250 |
| 21.10.2026 11:57:21 | 129 | 679,1 | 29 | 680,0 | 9 | 683,0 | 695,0 | 100 | 699,1 | 200 | 808,0 | 250 |
| 21.10.2026 11:57:17 | 129 | 679,1 | 29 | 680,0 | 9 | 683,0 | 695,0 | 100 | 808,0 | 150 | 840,0 | 200 |
| 21.10.2026 11:57:17 | 79 | 666,0 | 29 | 680,0 | 9 | 683,0 | 695,0 | 100 | 808,0 | 150 | 840,0 | 200 |
| 21.10.2026 11:57:17 | 79 | 666,0 | 29 | 680,0 | 9 | 683,0 | 695,0 | 100 | 699,5 | 200 | 808,0 | 250 |
| 21.10.2026 11:56:34 | 129 | 679,5 | 29 | 680,0 | 9 | 683,0 | 695,0 | 100 | 699,5 | 200 | 808,0 | 250 |
| 21.10.2026 11:56:31 | 129 | 679,5 | 29 | 680,0 | 9 | 683,0 | 695,0 | 100 | 808,0 | 150 | 840,0 | 200 |
| 21.10.2026 11:56:31 | 79 | 666,0 | 29 | 680,0 | 9 | 683,0 | 695,0 | 100 | 808,0 | 150 | 840,0 | 200 |
| 21.10.2026 11:56:31 | 79 | 666,0 | 29 | 680,0 | 9 | 683,0 | 695,0 | 100 | 700,0 | 200 | 808,0 | 250 |
| 21.10.2026 11:54:21 | 179 | 666,0 | 129 | 680,0 | 9 | 683,0 | 695,0 | 100 | 700,0 | 200 | 808,0 | 250 |
| 21.10.2026 11:54:18 | 179 | 666,0 | 129 | 680,0 | 9 | 683,0 | 695,0 | 100 | 808,0 | 150 | 840,0 | 200 |
| 21.10.2026 11:54:17 | 79 | 666,0 | 29 | 680,0 | 9 | 683,0 | 695,0 | 100 | 808,0 | 150 | 840,0 | 200 |
| 21.10.2026 11:54:17 | 79 | 666,0 | 29 | 680,0 | 9 | 683,0 | 695,0 | 100 | 699,8 | 200 | 808,0 | 250 |
| 21.10.2026 11:53:36 | 129 | 679,8 | 29 | 680,0 | 9 | 683,0 | 695,0 | 100 | 699,8 | 200 | 808,0 | 250 |
| 21.10.2026 11:53:33 | 129 | 679,8 | 29 | 680,0 | 9 | 683,0 | 695,0 | 100 | 808,0 | 150 | 840,0 | 200 |
| 21.10.2026 11:53:33 | 79 | 666,0 | 29 | 680,0 | 9 | 683,0 | 695,0 | 100 | 808,0 | 150 | 840,0 | 200 |
| 21.10.2026 11:53:33 | 79 | 666,0 | 29 | 680,0 | 9 | 683,0 | 695,0 | 100 | 700,1 | 200 | 808,0 | 250 |
| 21.10.2026 11:52:50 | 129 | 680,0 | 109 | 680,1 | 9 | 683,0 | 695,0 | 100 | 700,1 | 200 | 808,0 | 250 |
| 21.10.2026 11:52:47 | 129 | 680,0 | 109 | 680,1 | 9 | 683,0 | 695,0 | 100 | 808,0 | 150 | 840,0 | 200 |
| 21.10.2026 11:52:47 | 79 | 666,0 | 29 | 680,0 | 9 | 683,0 | 695,0 | 100 | 808,0 | 150 | 840,0 | 200 |
| 21.10.2026 11:52:47 | 79 | 666,0 | 29 | 680,0 | 9 | 683,0 | 695,0 | 100 | 699,6 | 200 | 808,0 | 250 |
| 21.10.2026 11:52:05 | 129 | 679,6 | 29 | 680,0 | 9 | 683,0 | 695,0 | 100 | 699,6 | 200 | 808,0 | 250 |
| 21.10.2026 11:52:02 | 129 | 679,6 | 29 | 680,0 | 9 | 683,0 | 695,0 | 100 | 808,0 | 150 | 840,0 | 200 |
| 21.10.2026 11:52:02 | 79 | 666,0 | 29 | 680,0 | 9 | 683,0 | 695,0 | 100 | 808,0 | 150 | 840,0 | 200 |
| 21.10.2026 11:52:02 | 79 | 666,0 | 29 | 680,0 | 9 | 683,0 | 695,0 | 100 | 699,8 | 200 | 808,0 | 250 |
| 21.10.2026 11:51:20 | 129 | 679,8 | 29 | 680,0 | 9 | 683,0 | 695,0 | 100 | 699,8 | 200 | 808,0 | 250 |
| 21.10.2026 11:51:17 | 129 | 679,8 | 29 | 680,0 | 9 | 683,0 | 695,0 | 100 | 808,0 | 150 | 840,0 | 200 |
| 21.10.2026 11:51:17 | 79 | 666,0 | 29 | 680,0 | 9 | 683,0 | 695,0 | 100 | 808,0 | 150 | 840,0 | 200 |
| 21.10.2026 11:51:17 | 79 | 666,0 | 29 | 680,0 | 9 | 683,0 | 695,0 | 100 | 699,6 | 200 | 808,0 | 250 |
| 21.10.2026 11:49:52 | 129 | 679,6 | 29 | 680,0 | 9 | 683,0 | 695,0 | 100 | 699,6 | 200 | 808,0 | 250 |
| 21.10.2026 11:49:50 | 129 | 679,6 | 29 | 680,0 | 9 | 683,0 | 695,0 | 100 | 808,0 | 150 | 840,0 | 200 |
| 21.10.2026 11:49:50 | 79 | 666,0 | 29 | 680,0 | 9 | 683,0 | 695,0 | 100 | 808,0 | 150 | 840,0 | 200 |
| 21.10.2026 11:49:50 | 79 | 666,0 | 29 | 680,0 | 9 | 683,0 | 695,0 | 100 | 700,3 | 200 | 808,0 | 250 |
| 21.10.2026 11:49:04 | 129 | 680,0 | 109 | 680,3 | 9 | 683,0 | 695,0 | 100 | 700,3 | 200 | 808,0 | 250 |
| 21.10.2026 11:49:01 | 129 | 680,0 | 109 | 680,3 | 9 | 683,0 | 695,0 | 100 | 808,0 | 150 | 840,0 | 200 |
| 21.10.2026 11:49:01 | 79 | 666,0 | 29 | 680,0 | 9 | 683,0 | 695,0 | 100 | 808,0 | 150 | 840,0 | 200 |
| 21.10.2026 11:49:01 | 79 | 666,0 | 29 | 680,0 | 9 | 683,0 | 695,0 | 100 | 700,8 | 200 | 808,0 | 250 |
| 21.10.2026 11:48:20 | 129 | 680,0 | 109 | 680,8 | 9 | 683,0 | 695,0 | 100 | 700,8 | 200 | 808,0 | 250 |
| 21.10.2026 11:48:17 | 129 | 680,0 | 109 | 680,8 | 9 | 683,0 | 695,0 | 100 | 808,0 | 150 | 840,0 | 200 |
| 21.10.2026 11:48:16 | 79 | 666,0 | 29 | 680,0 | 9 | 683,0 | 695,0 | 100 | 808,0 | 150 | 840,0 | 200 |
| 21.10.2026 11:48:16 | 79 | 666,0 | 29 | 680,0 | 9 | 683,0 | 695,0 | 100 | 700,9 | 200 | 808,0 | 250 |
| 21.10.2026 11:47:34 | 129 | 680,0 | 109 | 680,9 | 9 | 683,0 | 695,0 | 100 | 700,9 | 200 | 808,0 | 250 |
| 21.10.2026 11:47:31 | 129 | 680,0 | 109 | 680,9 | 9 | 683,0 | 695,0 | 100 | 808,0 | 150 | 840,0 | 200 |