RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.10.2026 10:58:50 | 129 | 676,4 | 29 | 680,0 | 9 | 683,0 | 695,0 | 100 | 696,4 | 200 | 808,0 | 250 |
| 21.10.2026 10:58:46 | 129 | 676,4 | 29 | 680,0 | 9 | 683,0 | 695,0 | 100 | 808,0 | 150 | 840,0 | 200 |
| 21.10.2026 10:58:46 | 79 | 666,0 | 29 | 680,0 | 9 | 683,0 | 695,0 | 100 | 808,0 | 150 | 840,0 | 200 |
| 21.10.2026 10:58:46 | 79 | 666,0 | 29 | 680,0 | 9 | 683,0 | 695,0 | 100 | 696,0 | 200 | 808,0 | 250 |
| 21.10.2026 10:58:06 | 129 | 676,0 | 29 | 680,0 | 9 | 683,0 | 695,0 | 100 | 696,0 | 200 | 808,0 | 250 |
| 21.10.2026 10:58:01 | 129 | 676,0 | 29 | 680,0 | 9 | 683,0 | 695,0 | 100 | 808,0 | 150 | 840,0 | 200 |
| 21.10.2026 10:58:00 | 79 | 666,0 | 29 | 680,0 | 9 | 683,0 | 695,0 | 100 | 808,0 | 150 | 840,0 | 200 |
| 21.10.2026 10:58:00 | 79 | 666,0 | 29 | 680,0 | 9 | 683,0 | 695,0 | 100 | 696,3 | 200 | 808,0 | 250 |
| 21.10.2026 10:57:20 | 129 | 676,3 | 29 | 680,0 | 9 | 683,0 | 695,0 | 100 | 696,3 | 200 | 808,0 | 250 |
| 21.10.2026 10:57:16 | 129 | 676,3 | 29 | 680,0 | 9 | 683,0 | 695,0 | 100 | 808,0 | 150 | 840,0 | 200 |
| 21.10.2026 10:57:16 | 79 | 666,0 | 29 | 680,0 | 9 | 683,0 | 695,0 | 100 | 808,0 | 150 | 840,0 | 200 |
| 21.10.2026 10:57:16 | 79 | 666,0 | 29 | 680,0 | 9 | 683,0 | 695,0 | 100 | 696,5 | 200 | 808,0 | 250 |
| 21.10.2026 10:56:34 | 129 | 676,5 | 29 | 680,0 | 9 | 683,0 | 695,0 | 100 | 696,5 | 200 | 808,0 | 250 |
| 21.10.2026 10:56:31 | 129 | 676,5 | 29 | 680,0 | 9 | 683,0 | 695,0 | 100 | 808,0 | 150 | 840,0 | 200 |
| 21.10.2026 10:56:31 | 79 | 666,0 | 29 | 680,0 | 9 | 683,0 | 695,0 | 100 | 808,0 | 150 | 840,0 | 200 |
| 21.10.2026 10:56:31 | 79 | 666,0 | 29 | 680,0 | 9 | 683,0 | 695,0 | 100 | 696,7 | 200 | 808,0 | 250 |
| 21.10.2026 10:55:50 | 129 | 676,7 | 29 | 680,0 | 9 | 683,0 | 695,0 | 100 | 696,7 | 200 | 808,0 | 250 |
| 21.10.2026 10:55:46 | 129 | 676,7 | 29 | 680,0 | 9 | 683,0 | 695,0 | 100 | 808,0 | 150 | 840,0 | 200 |
| 21.10.2026 10:55:46 | 79 | 666,0 | 29 | 680,0 | 9 | 683,0 | 695,0 | 100 | 808,0 | 150 | 840,0 | 200 |
| 21.10.2026 10:55:46 | 79 | 666,0 | 29 | 680,0 | 9 | 683,0 | 695,0 | 100 | 697,0 | 200 | 808,0 | 250 |
| 21.10.2026 10:55:06 | 129 | 677,0 | 29 | 680,0 | 9 | 683,0 | 695,0 | 100 | 697,0 | 200 | 808,0 | 250 |
| 21.10.2026 10:55:02 | 129 | 677,0 | 29 | 680,0 | 9 | 683,0 | 695,0 | 100 | 808,0 | 150 | 840,0 | 200 |
| 21.10.2026 10:55:02 | 79 | 666,0 | 29 | 680,0 | 9 | 683,0 | 695,0 | 100 | 808,0 | 150 | 840,0 | 200 |
| 21.10.2026 10:55:02 | 79 | 666,0 | 29 | 680,0 | 9 | 683,0 | 695,0 | 100 | 697,1 | 200 | 808,0 | 250 |
| 21.10.2026 10:52:51 | 129 | 677,1 | 29 | 680,0 | 9 | 683,0 | 695,0 | 100 | 697,1 | 200 | 808,0 | 250 |
| 21.10.2026 10:52:47 | 129 | 677,1 | 29 | 680,0 | 9 | 683,0 | 695,0 | 100 | 808,0 | 150 | 840,0 | 200 |
| 21.10.2026 10:52:47 | 79 | 666,0 | 29 | 680,0 | 9 | 683,0 | 695,0 | 100 | 808,0 | 150 | 840,0 | 200 |
| 21.10.2026 10:52:47 | 79 | 666,0 | 29 | 680,0 | 9 | 683,0 | 695,0 | 100 | 696,6 | 200 | 808,0 | 250 |
| 21.10.2026 10:52:04 | 129 | 676,6 | 29 | 680,0 | 9 | 683,0 | 695,0 | 100 | 696,6 | 200 | 808,0 | 250 |
| 21.10.2026 10:52:00 | 129 | 676,6 | 29 | 680,0 | 9 | 683,0 | 695,0 | 100 | 808,0 | 150 | 840,0 | 200 |
| 21.10.2026 10:52:00 | 79 | 666,0 | 29 | 680,0 | 9 | 683,0 | 695,0 | 100 | 808,0 | 150 | 840,0 | 200 |
| 21.10.2026 10:52:00 | 79 | 666,0 | 29 | 680,0 | 9 | 683,0 | 695,0 | 100 | 696,8 | 200 | 808,0 | 250 |
| 21.10.2026 10:51:19 | 129 | 676,8 | 29 | 680,0 | 9 | 683,0 | 695,0 | 100 | 696,8 | 200 | 808,0 | 250 |
| 21.10.2026 10:51:15 | 129 | 676,8 | 29 | 680,0 | 9 | 683,0 | 695,0 | 100 | 808,0 | 150 | 840,0 | 200 |
| 21.10.2026 10:51:15 | 79 | 666,0 | 29 | 680,0 | 9 | 683,0 | 695,0 | 100 | 808,0 | 150 | 840,0 | 200 |
| 21.10.2026 10:51:15 | 79 | 666,0 | 29 | 680,0 | 9 | 683,0 | 695,0 | 100 | 697,1 | 200 | 808,0 | 250 |
| 21.10.2026 10:49:50 | 129 | 677,1 | 29 | 680,0 | 9 | 683,0 | 695,0 | 100 | 697,1 | 200 | 808,0 | 250 |
| 21.10.2026 10:49:46 | 129 | 677,1 | 29 | 680,0 | 9 | 683,0 | 695,0 | 100 | 808,0 | 150 | 840,0 | 200 |
| 21.10.2026 10:49:46 | 79 | 666,0 | 29 | 680,0 | 9 | 683,0 | 695,0 | 100 | 808,0 | 150 | 840,0 | 200 |
| 21.10.2026 10:49:46 | 79 | 666,0 | 29 | 680,0 | 9 | 683,0 | 695,0 | 100 | 697,0 | 200 | 808,0 | 250 |
| 21.10.2026 10:49:04 | 129 | 677,0 | 29 | 680,0 | 9 | 683,0 | 695,0 | 100 | 697,0 | 200 | 808,0 | 250 |
| 21.10.2026 10:49:02 | 129 | 677,0 | 29 | 680,0 | 9 | 683,0 | 695,0 | 100 | 808,0 | 150 | 840,0 | 200 |
| 21.10.2026 10:49:00 | 159 | 666,0 | 109 | 677,0 | 9 | 683,0 | 695,0 | 100 | 808,0 | 150 | 840,0 | 200 |
| 21.10.2026 10:49:00 | 109 | 636,5 | 59 | 666,0 | 9 | 683,0 | 695,0 | 100 | 808,0 | 150 | 840,0 | 200 |
| 21.10.2026 10:49:00 | 109 | 636,5 | 59 | 666,0 | 9 | 683,0 | 695,0 | 100 | 696,7 | 200 | 808,0 | 250 |
| 21.10.2026 10:47:35 | 159 | 666,0 | 109 | 676,7 | 9 | 683,0 | 695,0 | 100 | 696,7 | 200 | 808,0 | 250 |
| 21.10.2026 10:47:31 | 159 | 666,0 | 109 | 676,7 | 9 | 683,0 | 695,0 | 100 | 808,0 | 150 | 840,0 | 200 |
| 21.10.2026 10:47:31 | 109 | 636,5 | 59 | 666,0 | 9 | 683,0 | 695,0 | 100 | 808,0 | 150 | 840,0 | 200 |
| 21.10.2026 10:47:31 | 109 | 636,5 | 59 | 666,0 | 9 | 683,0 | 695,0 | 100 | 697,2 | 200 | 808,0 | 250 |
| 21.10.2026 10:46:50 | 159 | 666,0 | 109 | 677,2 | 9 | 683,0 | 695,0 | 100 | 697,2 | 200 | 808,0 | 250 |