RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.10.2026 10:59:57 | 160 | 707,0 | 110 | 708,0 | 100 | 724,3 | 806,9 | 55 | 807,0 | 105 | 840,0 | 155 |
| 12.10.2026 10:59:57 | 160 | 707,0 | 110 | 708,0 | 100 | 724,3 | 806,9 | 55 | 807,0 | 105 | 840,0 | 155 |
| 12.10.2026 10:59:57 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 806,9 | 55 | 807,0 | 105 | 840,0 | 155 |
| 12.10.2026 10:59:57 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 806,9 | 55 | 807,0 | 105 | 840,0 | 155 |
| 12.10.2026 10:59:57 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 744,3 | 55 | 807,0 | 105 | 840,0 | 155 |
| 12.10.2026 10:59:57 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 744,3 | 55 | 744,4 | 155 | 807,0 | 205 |
| 12.10.2026 10:59:57 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 744,3 | 55 | 744,4 | 155 | 807,0 | 205 |
| 12.10.2026 10:58:50 | 160 | 707,0 | 110 | 708,0 | 100 | 724,4 | 744,3 | 55 | 744,4 | 155 | 807,0 | 205 |
| 12.10.2026 10:58:50 | 160 | 707,0 | 110 | 708,0 | 100 | 724,4 | 744,3 | 55 | 744,4 | 155 | 807,0 | 205 |
| 12.10.2026 10:58:50 | 160 | 707,0 | 110 | 708,0 | 100 | 724,4 | 744,4 | 100 | 806,9 | 155 | 807,0 | 205 |
| 12.10.2026 10:58:50 | 160 | 707,0 | 110 | 708,0 | 100 | 724,4 | 744,4 | 100 | 806,9 | 155 | 807,0 | 205 |
| 12.10.2026 10:58:47 | 160 | 707,0 | 110 | 708,0 | 100 | 724,4 | 806,9 | 55 | 807,0 | 105 | 840,0 | 155 |
| 12.10.2026 10:58:47 | 160 | 707,0 | 110 | 708,0 | 100 | 724,4 | 806,9 | 55 | 807,0 | 105 | 840,0 | 155 |
| 12.10.2026 10:58:47 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 806,9 | 55 | 807,0 | 105 | 840,0 | 155 |
| 12.10.2026 10:58:47 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 806,9 | 55 | 807,0 | 105 | 840,0 | 155 |
| 12.10.2026 10:58:47 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 744,2 | 55 | 807,0 | 105 | 840,0 | 155 |
| 12.10.2026 10:58:46 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 744,2 | 55 | 744,3 | 155 | 807,0 | 205 |
| 12.10.2026 10:58:46 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 744,2 | 55 | 744,3 | 155 | 807,0 | 205 |
| 12.10.2026 10:58:03 | 160 | 707,0 | 110 | 708,0 | 100 | 724,3 | 744,2 | 55 | 744,3 | 155 | 807,0 | 205 |
| 12.10.2026 10:58:03 | 160 | 707,0 | 110 | 708,0 | 100 | 724,3 | 744,2 | 55 | 744,3 | 155 | 807,0 | 205 |
| 12.10.2026 10:58:03 | 160 | 707,0 | 110 | 708,0 | 100 | 724,3 | 744,3 | 100 | 806,9 | 155 | 807,0 | 205 |
| 12.10.2026 10:58:03 | 160 | 707,0 | 110 | 708,0 | 100 | 724,3 | 744,3 | 100 | 806,9 | 155 | 807,0 | 205 |
| 12.10.2026 10:58:01 | 160 | 707,0 | 110 | 708,0 | 100 | 724,3 | 806,9 | 55 | 807,0 | 105 | 840,0 | 155 |
| 12.10.2026 10:58:01 | 160 | 707,0 | 110 | 708,0 | 100 | 724,3 | 806,9 | 55 | 807,0 | 105 | 840,0 | 155 |
| 12.10.2026 10:58:01 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 806,9 | 55 | 807,0 | 105 | 840,0 | 155 |
| 12.10.2026 10:58:01 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 806,9 | 55 | 807,0 | 105 | 840,0 | 155 |
| 12.10.2026 10:58:01 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 743,4 | 55 | 807,0 | 105 | 840,0 | 155 |
| 12.10.2026 10:58:01 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 743,4 | 55 | 743,5 | 155 | 807,0 | 205 |
| 12.10.2026 10:58:01 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 743,4 | 55 | 743,5 | 155 | 807,0 | 205 |
| 12.10.2026 10:57:41 | 160 | 707,0 | 110 | 708,0 | 100 | 723,5 | 743,4 | 55 | 743,5 | 155 | 807,0 | 205 |
| 12.10.2026 10:57:41 | 160 | 707,0 | 110 | 708,0 | 100 | 723,5 | 743,4 | 55 | 743,5 | 155 | 807,0 | 205 |
| 12.10.2026 10:57:41 | 160 | 707,0 | 110 | 708,0 | 100 | 723,5 | 743,5 | 100 | 806,9 | 155 | 807,0 | 205 |
| 12.10.2026 10:57:41 | 160 | 707,0 | 110 | 708,0 | 100 | 723,5 | 743,5 | 100 | 806,9 | 155 | 807,0 | 205 |
| 12.10.2026 10:57:41 | 160 | 707,0 | 110 | 708,0 | 100 | 723,5 | 806,9 | 55 | 807,0 | 105 | 840,0 | 155 |
| 12.10.2026 10:57:41 | 160 | 707,0 | 110 | 708,0 | 100 | 723,5 | 806,9 | 55 | 807,0 | 105 | 840,0 | 155 |
| 12.10.2026 10:57:41 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 806,9 | 55 | 807,0 | 105 | 840,0 | 155 |
| 12.10.2026 10:57:41 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 806,9 | 55 | 807,0 | 105 | 840,0 | 155 |
| 12.10.2026 10:57:41 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 743,6 | 55 | 807,0 | 105 | 840,0 | 155 |
| 12.10.2026 10:57:41 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 743,6 | 55 | 743,7 | 155 | 807,0 | 205 |
| 12.10.2026 10:57:41 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 743,6 | 55 | 743,7 | 155 | 807,0 | 205 |
| 12.10.2026 10:56:34 | 160 | 707,0 | 110 | 708,0 | 100 | 723,7 | 743,6 | 55 | 743,7 | 155 | 807,0 | 205 |
| 12.10.2026 10:56:34 | 160 | 707,0 | 110 | 708,0 | 100 | 723,7 | 743,6 | 55 | 743,7 | 155 | 807,0 | 205 |
| 12.10.2026 10:56:34 | 160 | 707,0 | 110 | 708,0 | 100 | 723,7 | 743,7 | 100 | 806,9 | 155 | 807,0 | 205 |
| 12.10.2026 10:56:34 | 160 | 707,0 | 110 | 708,0 | 100 | 723,7 | 743,7 | 100 | 806,9 | 155 | 807,0 | 205 |
| 12.10.2026 10:56:31 | 160 | 707,0 | 110 | 708,0 | 100 | 723,7 | 806,9 | 55 | 807,0 | 105 | 840,0 | 155 |
| 12.10.2026 10:56:31 | 160 | 707,0 | 110 | 708,0 | 100 | 723,7 | 806,9 | 55 | 807,0 | 105 | 840,0 | 155 |
| 12.10.2026 10:56:31 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 806,9 | 55 | 807,0 | 105 | 840,0 | 155 |
| 12.10.2026 10:56:31 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 806,9 | 55 | 807,0 | 105 | 840,0 | 155 |
| 12.10.2026 10:56:31 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 744,1 | 55 | 807,0 | 105 | 840,0 | 155 |
| 12.10.2026 10:56:31 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 744,1 | 55 | 744,2 | 155 | 807,0 | 205 |