RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.10.2026 13:58:52 | 160 | 707,0 | 110 | 708,0 | 100 | 726,2 | 746,1 | 55 | 746,2 | 155 | 807,0 | 205 |
| 09.10.2026 13:58:52 | 160 | 707,0 | 110 | 708,0 | 100 | 726,2 | 746,1 | 55 | 746,2 | 155 | 807,0 | 205 |
| 09.10.2026 13:58:52 | 160 | 707,0 | 110 | 708,0 | 100 | 726,2 | 746,2 | 100 | 806,9 | 155 | 807,0 | 205 |
| 09.10.2026 13:58:52 | 160 | 707,0 | 110 | 708,0 | 100 | 726,2 | 746,2 | 100 | 806,9 | 155 | 807,0 | 205 |
| 09.10.2026 13:58:49 | 160 | 707,0 | 110 | 708,0 | 100 | 726,2 | 806,9 | 55 | 807,0 | 105 | 808,0 | 125 |
| 09.10.2026 13:58:49 | 160 | 707,0 | 110 | 708,0 | 100 | 726,2 | 806,9 | 55 | 807,0 | 105 | 808,0 | 125 |
| 09.10.2026 13:58:49 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 806,9 | 55 | 807,0 | 105 | 808,0 | 125 |
| 09.10.2026 13:58:49 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 806,9 | 55 | 807,0 | 105 | 808,0 | 125 |
| 09.10.2026 13:58:49 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 746,0 | 55 | 807,0 | 105 | 808,0 | 125 |
| 09.10.2026 13:58:49 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 746,0 | 55 | 746,1 | 155 | 807,0 | 205 |
| 09.10.2026 13:58:49 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 746,0 | 55 | 746,1 | 155 | 807,0 | 205 |
| 09.10.2026 13:57:23 | 160 | 707,0 | 110 | 708,0 | 100 | 726,1 | 746,0 | 55 | 746,1 | 155 | 807,0 | 205 |
| 09.10.2026 13:57:23 | 160 | 707,0 | 110 | 708,0 | 100 | 726,1 | 746,0 | 55 | 746,1 | 155 | 807,0 | 205 |
| 09.10.2026 13:57:23 | 160 | 707,0 | 110 | 708,0 | 100 | 726,1 | 746,1 | 100 | 806,9 | 155 | 807,0 | 205 |
| 09.10.2026 13:57:23 | 160 | 707,0 | 110 | 708,0 | 100 | 726,1 | 746,1 | 100 | 806,9 | 155 | 807,0 | 205 |
| 09.10.2026 13:57:20 | 160 | 707,0 | 110 | 708,0 | 100 | 726,1 | 806,9 | 55 | 807,0 | 105 | 808,0 | 125 |
| 09.10.2026 13:57:20 | 160 | 707,0 | 110 | 708,0 | 100 | 726,1 | 806,9 | 55 | 807,0 | 105 | 808,0 | 125 |
| 09.10.2026 13:57:20 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 806,9 | 55 | 807,0 | 105 | 808,0 | 125 |
| 09.10.2026 13:57:20 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 806,9 | 55 | 807,0 | 105 | 808,0 | 125 |
| 09.10.2026 13:57:20 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 746,3 | 55 | 807,0 | 105 | 808,0 | 125 |
| 09.10.2026 13:57:20 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 746,3 | 55 | 746,4 | 155 | 807,0 | 205 |
| 09.10.2026 13:57:20 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 746,3 | 55 | 746,4 | 155 | 807,0 | 205 |
| 09.10.2026 13:56:38 | 160 | 707,0 | 110 | 708,0 | 100 | 726,4 | 746,3 | 55 | 746,4 | 155 | 807,0 | 205 |
| 09.10.2026 13:56:38 | 160 | 707,0 | 110 | 708,0 | 100 | 726,4 | 746,3 | 55 | 746,4 | 155 | 807,0 | 205 |
| 09.10.2026 13:56:38 | 160 | 707,0 | 110 | 708,0 | 100 | 726,4 | 746,4 | 100 | 806,9 | 155 | 807,0 | 205 |
| 09.10.2026 13:56:38 | 160 | 707,0 | 110 | 708,0 | 100 | 726,4 | 746,4 | 100 | 806,9 | 155 | 807,0 | 205 |
| 09.10.2026 13:56:35 | 160 | 707,0 | 110 | 708,0 | 100 | 726,4 | 806,9 | 55 | 807,0 | 105 | 808,0 | 125 |
| 09.10.2026 13:56:35 | 160 | 707,0 | 110 | 708,0 | 100 | 726,4 | 806,9 | 55 | 807,0 | 105 | 808,0 | 125 |
| 09.10.2026 13:56:34 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 806,9 | 55 | 807,0 | 105 | 808,0 | 125 |
| 09.10.2026 13:56:34 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 806,9 | 55 | 807,0 | 105 | 808,0 | 125 |
| 09.10.2026 13:56:34 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 746,8 | 55 | 807,0 | 105 | 808,0 | 125 |
| 09.10.2026 13:56:34 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 746,8 | 55 | 746,9 | 155 | 807,0 | 205 |
| 09.10.2026 13:56:34 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 746,8 | 55 | 746,9 | 155 | 807,0 | 205 |
| 09.10.2026 13:55:54 | 160 | 707,0 | 110 | 708,0 | 100 | 726,9 | 746,8 | 55 | 746,9 | 155 | 807,0 | 205 |
| 09.10.2026 13:55:54 | 160 | 707,0 | 110 | 708,0 | 100 | 726,9 | 746,8 | 55 | 746,9 | 155 | 807,0 | 205 |
| 09.10.2026 13:55:54 | 160 | 707,0 | 110 | 708,0 | 100 | 726,9 | 746,9 | 100 | 806,9 | 155 | 807,0 | 205 |
| 09.10.2026 13:55:54 | 160 | 707,0 | 110 | 708,0 | 100 | 726,9 | 746,9 | 100 | 806,9 | 155 | 807,0 | 205 |
| 09.10.2026 13:55:51 | 160 | 707,0 | 110 | 708,0 | 100 | 726,9 | 806,9 | 55 | 807,0 | 105 | 808,0 | 125 |
| 09.10.2026 13:55:51 | 160 | 707,0 | 110 | 708,0 | 100 | 726,9 | 806,9 | 55 | 807,0 | 105 | 808,0 | 125 |
| 09.10.2026 13:55:51 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 806,9 | 55 | 807,0 | 105 | 808,0 | 125 |
| 09.10.2026 13:55:51 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 806,9 | 55 | 807,0 | 105 | 808,0 | 125 |
| 09.10.2026 13:55:51 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 745,9 | 55 | 807,0 | 105 | 808,0 | 125 |
| 09.10.2026 13:55:51 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 745,9 | 55 | 746,0 | 155 | 807,0 | 205 |
| 09.10.2026 13:55:51 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 745,9 | 55 | 746,0 | 155 | 807,0 | 205 |
| 09.10.2026 13:55:07 | 160 | 707,0 | 110 | 708,0 | 100 | 726,0 | 745,9 | 55 | 746,0 | 155 | 807,0 | 205 |
| 09.10.2026 13:55:07 | 160 | 707,0 | 110 | 708,0 | 100 | 726,0 | 745,9 | 55 | 746,0 | 155 | 807,0 | 205 |
| 09.10.2026 13:55:07 | 160 | 707,0 | 110 | 708,0 | 100 | 726,0 | 746,0 | 100 | 806,9 | 155 | 807,0 | 205 |
| 09.10.2026 13:55:07 | 160 | 707,0 | 110 | 708,0 | 100 | 726,0 | 746,0 | 100 | 806,9 | 155 | 807,0 | 205 |
| 09.10.2026 13:55:04 | 160 | 707,0 | 110 | 708,0 | 100 | 726,0 | 806,9 | 55 | 807,0 | 105 | 808,0 | 125 |
| 09.10.2026 13:55:04 | 160 | 707,0 | 110 | 708,0 | 100 | 726,0 | 806,9 | 55 | 807,0 | 105 | 808,0 | 125 |