RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.10.2026 15:59:43 | 160 | 707,0 | 110 | 708,0 | 100 | 717,1 | 737,0 | 55 | 737,1 | 155 | 807,0 | 205 |
| 08.10.2026 15:59:43 | 160 | 707,0 | 110 | 708,0 | 100 | 717,1 | 737,0 | 55 | 737,1 | 155 | 807,0 | 205 |
| 08.10.2026 15:59:43 | 160 | 707,0 | 110 | 708,0 | 100 | 717,1 | 737,1 | 100 | 806,9 | 155 | 807,0 | 205 |
| 08.10.2026 15:59:43 | 160 | 707,0 | 110 | 708,0 | 100 | 717,1 | 737,1 | 100 | 806,9 | 155 | 807,0 | 205 |
| 08.10.2026 15:59:39 | 160 | 707,0 | 110 | 708,0 | 100 | 717,1 | 806,9 | 55 | 807,0 | 105 | 808,0 | 125 |
| 08.10.2026 15:59:39 | 160 | 707,0 | 110 | 708,0 | 100 | 717,1 | 806,9 | 55 | 807,0 | 105 | 808,0 | 125 |
| 08.10.2026 15:59:39 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 806,9 | 55 | 807,0 | 105 | 808,0 | 125 |
| 08.10.2026 15:59:39 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 806,9 | 55 | 807,0 | 105 | 808,0 | 125 |
| 08.10.2026 15:59:39 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 737,2 | 55 | 807,0 | 105 | 808,0 | 125 |
| 08.10.2026 15:59:39 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 737,2 | 55 | 737,3 | 155 | 807,0 | 205 |
| 08.10.2026 15:59:39 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 737,2 | 55 | 737,3 | 155 | 807,0 | 205 |
| 08.10.2026 15:58:58 | 160 | 707,0 | 110 | 708,0 | 100 | 717,3 | 737,2 | 55 | 737,3 | 155 | 807,0 | 205 |
| 08.10.2026 15:58:58 | 160 | 707,0 | 110 | 708,0 | 100 | 717,3 | 737,2 | 55 | 737,3 | 155 | 807,0 | 205 |
| 08.10.2026 15:58:58 | 160 | 707,0 | 110 | 708,0 | 100 | 717,3 | 737,3 | 100 | 806,9 | 155 | 807,0 | 205 |
| 08.10.2026 15:58:58 | 160 | 707,0 | 110 | 708,0 | 100 | 717,3 | 737,3 | 100 | 806,9 | 155 | 807,0 | 205 |
| 08.10.2026 15:58:54 | 160 | 707,0 | 110 | 708,0 | 100 | 717,3 | 806,9 | 55 | 807,0 | 105 | 808,0 | 125 |
| 08.10.2026 15:58:54 | 160 | 707,0 | 110 | 708,0 | 100 | 717,3 | 806,9 | 55 | 807,0 | 105 | 808,0 | 125 |
| 08.10.2026 15:58:54 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 806,9 | 55 | 807,0 | 105 | 808,0 | 125 |
| 08.10.2026 15:58:54 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 806,9 | 55 | 807,0 | 105 | 808,0 | 125 |
| 08.10.2026 15:58:54 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 737,4 | 55 | 807,0 | 105 | 808,0 | 125 |
| 08.10.2026 15:58:54 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 737,4 | 55 | 737,5 | 155 | 807,0 | 205 |
| 08.10.2026 15:58:54 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 737,4 | 55 | 737,5 | 155 | 807,0 | 205 |
| 08.10.2026 15:58:13 | 160 | 707,0 | 110 | 708,0 | 100 | 717,5 | 737,4 | 55 | 737,5 | 155 | 807,0 | 205 |
| 08.10.2026 15:58:13 | 160 | 707,0 | 110 | 708,0 | 100 | 717,5 | 737,4 | 55 | 737,5 | 155 | 807,0 | 205 |
| 08.10.2026 15:58:13 | 160 | 707,0 | 110 | 708,0 | 100 | 717,5 | 737,5 | 100 | 806,9 | 155 | 807,0 | 205 |
| 08.10.2026 15:58:13 | 160 | 707,0 | 110 | 708,0 | 100 | 717,5 | 737,5 | 100 | 806,9 | 155 | 807,0 | 205 |
| 08.10.2026 15:58:09 | 160 | 707,0 | 110 | 708,0 | 100 | 717,5 | 806,9 | 55 | 807,0 | 105 | 808,0 | 125 |
| 08.10.2026 15:58:09 | 160 | 707,0 | 110 | 708,0 | 100 | 717,5 | 806,9 | 55 | 807,0 | 105 | 808,0 | 125 |
| 08.10.2026 15:58:09 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 806,9 | 55 | 807,0 | 105 | 808,0 | 125 |
| 08.10.2026 15:58:09 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 806,9 | 55 | 807,0 | 105 | 808,0 | 125 |
| 08.10.2026 15:58:09 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 737,5 | 55 | 807,0 | 105 | 808,0 | 125 |
| 08.10.2026 15:58:09 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 737,5 | 55 | 737,6 | 155 | 807,0 | 205 |
| 08.10.2026 15:58:09 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 737,5 | 55 | 737,6 | 155 | 807,0 | 205 |
| 08.10.2026 15:55:58 | 160 | 707,0 | 110 | 708,0 | 100 | 717,6 | 737,5 | 55 | 737,6 | 155 | 807,0 | 205 |
| 08.10.2026 15:55:58 | 160 | 707,0 | 110 | 708,0 | 100 | 717,6 | 737,5 | 55 | 737,6 | 155 | 807,0 | 205 |
| 08.10.2026 15:55:58 | 160 | 707,0 | 110 | 708,0 | 100 | 717,6 | 737,6 | 100 | 806,9 | 155 | 807,0 | 205 |
| 08.10.2026 15:55:58 | 160 | 707,0 | 110 | 708,0 | 100 | 717,6 | 737,6 | 100 | 806,9 | 155 | 807,0 | 205 |
| 08.10.2026 15:55:54 | 160 | 707,0 | 110 | 708,0 | 100 | 717,6 | 806,9 | 55 | 807,0 | 105 | 808,0 | 125 |
| 08.10.2026 15:55:54 | 160 | 707,0 | 110 | 708,0 | 100 | 717,6 | 806,9 | 55 | 807,0 | 105 | 808,0 | 125 |
| 08.10.2026 15:55:54 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 806,9 | 55 | 807,0 | 105 | 808,0 | 125 |
| 08.10.2026 15:55:54 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 806,9 | 55 | 807,0 | 105 | 808,0 | 125 |
| 08.10.2026 15:55:54 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 737,2 | 55 | 807,0 | 105 | 808,0 | 125 |
| 08.10.2026 15:55:54 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 737,2 | 55 | 737,3 | 155 | 807,0 | 205 |
| 08.10.2026 15:55:54 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 737,2 | 55 | 737,3 | 155 | 807,0 | 205 |
| 08.10.2026 15:55:13 | 160 | 707,0 | 110 | 708,0 | 100 | 717,3 | 737,2 | 55 | 737,3 | 155 | 807,0 | 205 |
| 08.10.2026 15:55:13 | 160 | 707,0 | 110 | 708,0 | 100 | 717,3 | 737,2 | 55 | 737,3 | 155 | 807,0 | 205 |
| 08.10.2026 15:55:13 | 160 | 707,0 | 110 | 708,0 | 100 | 717,3 | 737,3 | 100 | 806,9 | 155 | 807,0 | 205 |
| 08.10.2026 15:55:13 | 160 | 707,0 | 110 | 708,0 | 100 | 717,3 | 737,3 | 100 | 806,9 | 155 | 807,0 | 205 |
| 08.10.2026 15:55:09 | 160 | 707,0 | 110 | 708,0 | 100 | 717,3 | 806,9 | 55 | 807,0 | 105 | 808,0 | 125 |
| 08.10.2026 15:55:09 | 160 | 707,0 | 110 | 708,0 | 100 | 717,3 | 806,9 | 55 | 807,0 | 105 | 808,0 | 125 |