RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.10.2026 11:59:36 | 160 | 707,0 | 110 | 708,0 | 100 | 708,2 | 728,1 | 55 | 728,2 | 155 | 807,0 | 205 |
| 08.10.2026 11:59:36 | 160 | 707,0 | 110 | 708,0 | 100 | 708,2 | 728,1 | 55 | 728,2 | 155 | 807,0 | 205 |
| 08.10.2026 11:59:36 | 160 | 707,0 | 110 | 708,0 | 100 | 708,2 | 728,2 | 100 | 806,9 | 155 | 807,0 | 205 |
| 08.10.2026 11:59:36 | 160 | 707,0 | 110 | 708,0 | 100 | 708,2 | 728,2 | 100 | 806,9 | 155 | 807,0 | 205 |
| 08.10.2026 11:59:33 | 160 | 707,0 | 110 | 708,0 | 100 | 708,2 | 806,9 | 55 | 807,0 | 105 | 808,0 | 125 |
| 08.10.2026 11:59:33 | 160 | 707,0 | 110 | 708,0 | 100 | 708,2 | 806,9 | 55 | 807,0 | 105 | 808,0 | 125 |
| 08.10.2026 11:59:33 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 806,9 | 55 | 807,0 | 105 | 808,0 | 125 |
| 08.10.2026 11:59:33 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 806,9 | 55 | 807,0 | 105 | 808,0 | 125 |
| 08.10.2026 11:59:32 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 728,3 | 55 | 807,0 | 105 | 808,0 | 125 |
| 08.10.2026 11:59:32 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 728,3 | 55 | 728,4 | 155 | 807,0 | 205 |
| 08.10.2026 11:59:32 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 728,3 | 55 | 728,4 | 155 | 807,0 | 205 |
| 08.10.2026 11:58:07 | 160 | 707,0 | 110 | 708,0 | 100 | 708,4 | 728,3 | 55 | 728,4 | 155 | 807,0 | 205 |
| 08.10.2026 11:58:07 | 160 | 707,0 | 110 | 708,0 | 100 | 708,4 | 728,3 | 55 | 728,4 | 155 | 807,0 | 205 |
| 08.10.2026 11:58:07 | 160 | 707,0 | 110 | 708,0 | 100 | 708,4 | 728,4 | 100 | 806,9 | 155 | 807,0 | 205 |
| 08.10.2026 11:58:07 | 160 | 707,0 | 110 | 708,0 | 100 | 708,4 | 728,4 | 100 | 806,9 | 155 | 807,0 | 205 |
| 08.10.2026 11:58:04 | 160 | 707,0 | 110 | 708,0 | 100 | 708,4 | 806,9 | 55 | 807,0 | 105 | 808,0 | 125 |
| 08.10.2026 11:58:04 | 160 | 707,0 | 110 | 708,0 | 100 | 708,4 | 806,9 | 55 | 807,0 | 105 | 808,0 | 125 |
| 08.10.2026 11:58:03 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 806,9 | 55 | 807,0 | 105 | 808,0 | 125 |
| 08.10.2026 11:58:03 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 806,9 | 55 | 807,0 | 105 | 808,0 | 125 |
| 08.10.2026 11:58:03 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 728,2 | 55 | 807,0 | 105 | 808,0 | 125 |
| 08.10.2026 11:58:03 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 728,2 | 55 | 728,3 | 155 | 807,0 | 205 |
| 08.10.2026 11:58:03 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 728,2 | 55 | 728,3 | 155 | 807,0 | 205 |
| 08.10.2026 11:56:37 | 160 | 707,0 | 110 | 708,0 | 100 | 708,3 | 728,2 | 55 | 728,3 | 155 | 807,0 | 205 |
| 08.10.2026 11:56:37 | 160 | 707,0 | 110 | 708,0 | 100 | 708,3 | 728,2 | 55 | 728,3 | 155 | 807,0 | 205 |
| 08.10.2026 11:56:37 | 160 | 707,0 | 110 | 708,0 | 100 | 708,3 | 728,3 | 100 | 806,9 | 155 | 807,0 | 205 |
| 08.10.2026 11:56:37 | 160 | 707,0 | 110 | 708,0 | 100 | 708,3 | 728,3 | 100 | 806,9 | 155 | 807,0 | 205 |
| 08.10.2026 11:56:34 | 160 | 707,0 | 110 | 708,0 | 100 | 708,3 | 806,9 | 55 | 807,0 | 105 | 808,0 | 125 |
| 08.10.2026 11:56:34 | 160 | 707,0 | 110 | 708,0 | 100 | 708,3 | 806,9 | 55 | 807,0 | 105 | 808,0 | 125 |
| 08.10.2026 11:56:34 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 806,9 | 55 | 807,0 | 105 | 808,0 | 125 |
| 08.10.2026 11:56:34 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 806,9 | 55 | 807,0 | 105 | 808,0 | 125 |
| 08.10.2026 11:56:33 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 728,1 | 55 | 807,0 | 105 | 808,0 | 125 |
| 08.10.2026 11:56:33 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 728,1 | 55 | 728,2 | 155 | 807,0 | 205 |
| 08.10.2026 11:56:33 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 728,1 | 55 | 728,2 | 155 | 807,0 | 205 |
| 08.10.2026 11:55:52 | 160 | 707,0 | 110 | 708,0 | 100 | 708,2 | 728,1 | 55 | 728,2 | 155 | 807,0 | 205 |
| 08.10.2026 11:55:52 | 160 | 707,0 | 110 | 708,0 | 100 | 708,2 | 728,1 | 55 | 728,2 | 155 | 807,0 | 205 |
| 08.10.2026 11:55:52 | 160 | 707,0 | 110 | 708,0 | 100 | 708,2 | 728,2 | 100 | 806,9 | 155 | 807,0 | 205 |
| 08.10.2026 11:55:52 | 160 | 707,0 | 110 | 708,0 | 100 | 708,2 | 728,2 | 100 | 806,9 | 155 | 807,0 | 205 |
| 08.10.2026 11:55:48 | 160 | 707,0 | 110 | 708,0 | 100 | 708,2 | 806,9 | 55 | 807,0 | 105 | 808,0 | 125 |
| 08.10.2026 11:55:48 | 160 | 707,0 | 110 | 708,0 | 100 | 708,2 | 806,9 | 55 | 807,0 | 105 | 808,0 | 125 |
| 08.10.2026 11:55:47 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 806,9 | 55 | 807,0 | 105 | 808,0 | 125 |
| 08.10.2026 11:55:47 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 806,9 | 55 | 807,0 | 105 | 808,0 | 125 |
| 08.10.2026 11:55:47 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 727,5 | 55 | 807,0 | 105 | 808,0 | 125 |
| 08.10.2026 11:55:47 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 727,5 | 55 | 727,6 | 155 | 807,0 | 205 |
| 08.10.2026 11:55:07 | 160 | 707,0 | 110 | 707,6 | 10 | 708,0 | 727,5 | 55 | 727,6 | 155 | 807,0 | 205 |
| 08.10.2026 11:55:07 | 160 | 707,0 | 110 | 707,6 | 10 | 708,0 | 727,5 | 55 | 727,6 | 155 | 807,0 | 205 |
| 08.10.2026 11:55:07 | 160 | 707,0 | 110 | 707,6 | 10 | 708,0 | 727,6 | 100 | 806,9 | 155 | 807,0 | 205 |
| 08.10.2026 11:55:07 | 160 | 707,0 | 110 | 707,6 | 10 | 708,0 | 727,6 | 100 | 806,9 | 155 | 807,0 | 205 |
| 08.10.2026 11:55:04 | 160 | 707,0 | 110 | 707,6 | 10 | 708,0 | 806,9 | 55 | 807,0 | 105 | 808,0 | 125 |
| 08.10.2026 11:55:04 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 806,9 | 55 | 807,0 | 105 | 808,0 | 125 |
| 08.10.2026 11:55:04 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 806,9 | 55 | 807,0 | 105 | 808,0 | 125 |