RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.10.2026 09:59:33 | 157 | 707,0 | 107 | 728,0 | 100 | 754,6 | 774,5 | 55 | 774,6 | 155 | 808,0 | 175 |
| 06.10.2026 09:59:33 | 157 | 707,0 | 107 | 728,0 | 100 | 754,6 | 774,5 | 55 | 774,6 | 155 | 808,0 | 175 |
| 06.10.2026 09:59:33 | 157 | 707,0 | 107 | 728,0 | 100 | 754,6 | 774,6 | 100 | 807,9 | 155 | 808,0 | 175 |
| 06.10.2026 09:59:33 | 157 | 707,0 | 107 | 728,0 | 100 | 754,6 | 774,6 | 100 | 807,9 | 155 | 808,0 | 175 |
| 06.10.2026 09:59:30 | 157 | 707,0 | 107 | 728,0 | 100 | 754,6 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 06.10.2026 09:59:30 | 157 | 707,0 | 107 | 728,0 | 100 | 754,6 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 06.10.2026 09:59:30 | 157 | 618,0 | 57 | 707,0 | 7 | 728,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 06.10.2026 09:59:30 | 157 | 618,0 | 57 | 707,0 | 7 | 728,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 06.10.2026 09:59:30 | 157 | 618,0 | 57 | 707,0 | 7 | 728,0 | 775,0 | 55 | 808,0 | 75 | 858,0 | 80 |
| 06.10.2026 09:59:30 | 157 | 618,0 | 57 | 707,0 | 7 | 728,0 | 775,0 | 55 | 775,1 | 155 | 808,0 | 175 |
| 06.10.2026 09:59:30 | 157 | 618,0 | 57 | 707,0 | 7 | 728,0 | 775,0 | 55 | 775,1 | 155 | 808,0 | 175 |
| 06.10.2026 09:58:49 | 157 | 707,0 | 107 | 728,0 | 100 | 755,1 | 775,0 | 55 | 775,1 | 155 | 808,0 | 175 |
| 06.10.2026 09:58:49 | 157 | 707,0 | 107 | 728,0 | 100 | 755,1 | 775,0 | 55 | 775,1 | 155 | 808,0 | 175 |
| 06.10.2026 09:58:49 | 157 | 707,0 | 107 | 728,0 | 100 | 755,1 | 775,1 | 100 | 807,9 | 155 | 808,0 | 175 |
| 06.10.2026 09:58:49 | 157 | 707,0 | 107 | 728,0 | 100 | 755,1 | 775,1 | 100 | 807,9 | 155 | 808,0 | 175 |
| 06.10.2026 09:58:46 | 157 | 707,0 | 107 | 728,0 | 100 | 755,1 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 06.10.2026 09:58:46 | 157 | 707,0 | 107 | 728,0 | 100 | 755,1 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 06.10.2026 09:58:46 | 157 | 618,0 | 57 | 707,0 | 7 | 728,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 06.10.2026 09:58:46 | 157 | 618,0 | 57 | 707,0 | 7 | 728,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 06.10.2026 09:58:46 | 157 | 618,0 | 57 | 707,0 | 7 | 728,0 | 774,8 | 55 | 808,0 | 75 | 858,0 | 80 |
| 06.10.2026 09:58:46 | 157 | 618,0 | 57 | 707,0 | 7 | 728,0 | 774,8 | 55 | 774,9 | 155 | 808,0 | 175 |
| 06.10.2026 09:58:46 | 157 | 618,0 | 57 | 707,0 | 7 | 728,0 | 774,8 | 55 | 774,9 | 155 | 808,0 | 175 |
| 06.10.2026 09:57:18 | 157 | 707,0 | 107 | 728,0 | 100 | 754,9 | 774,8 | 55 | 774,9 | 155 | 808,0 | 175 |
| 06.10.2026 09:57:18 | 157 | 707,0 | 107 | 728,0 | 100 | 754,9 | 774,8 | 55 | 774,9 | 155 | 808,0 | 175 |
| 06.10.2026 09:57:18 | 157 | 707,0 | 107 | 728,0 | 100 | 754,9 | 774,9 | 100 | 807,9 | 155 | 808,0 | 175 |
| 06.10.2026 09:57:18 | 157 | 707,0 | 107 | 728,0 | 100 | 754,9 | 774,9 | 100 | 807,9 | 155 | 808,0 | 175 |
| 06.10.2026 09:57:14 | 157 | 707,0 | 107 | 728,0 | 100 | 754,9 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 06.10.2026 09:57:14 | 157 | 707,0 | 107 | 728,0 | 100 | 754,9 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 06.10.2026 09:57:14 | 157 | 618,0 | 57 | 707,0 | 7 | 728,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 06.10.2026 09:57:14 | 157 | 618,0 | 57 | 707,0 | 7 | 728,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 06.10.2026 09:57:14 | 157 | 618,0 | 57 | 707,0 | 7 | 728,0 | 775,4 | 55 | 808,0 | 75 | 858,0 | 80 |
| 06.10.2026 09:57:14 | 157 | 618,0 | 57 | 707,0 | 7 | 728,0 | 775,4 | 55 | 775,5 | 155 | 808,0 | 175 |
| 06.10.2026 09:57:14 | 157 | 618,0 | 57 | 707,0 | 7 | 728,0 | 775,4 | 55 | 775,5 | 155 | 808,0 | 175 |
| 06.10.2026 09:56:34 | 157 | 707,0 | 107 | 728,0 | 100 | 755,5 | 775,4 | 55 | 775,5 | 155 | 808,0 | 175 |
| 06.10.2026 09:56:34 | 157 | 707,0 | 107 | 728,0 | 100 | 755,5 | 775,4 | 55 | 775,5 | 155 | 808,0 | 175 |
| 06.10.2026 09:56:34 | 157 | 707,0 | 107 | 728,0 | 100 | 755,5 | 775,5 | 100 | 807,9 | 155 | 808,0 | 175 |
| 06.10.2026 09:56:34 | 157 | 707,0 | 107 | 728,0 | 100 | 755,5 | 775,5 | 100 | 807,9 | 155 | 808,0 | 175 |
| 06.10.2026 09:56:30 | 157 | 707,0 | 107 | 728,0 | 100 | 755,5 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 06.10.2026 09:56:30 | 157 | 707,0 | 107 | 728,0 | 100 | 755,5 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 06.10.2026 09:56:30 | 157 | 618,0 | 57 | 707,0 | 7 | 728,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 06.10.2026 09:56:30 | 157 | 618,0 | 57 | 707,0 | 7 | 728,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 06.10.2026 09:56:30 | 157 | 618,0 | 57 | 707,0 | 7 | 728,0 | 775,1 | 55 | 808,0 | 75 | 858,0 | 80 |
| 06.10.2026 09:56:30 | 157 | 618,0 | 57 | 707,0 | 7 | 728,0 | 775,1 | 55 | 775,2 | 155 | 808,0 | 175 |
| 06.10.2026 09:56:30 | 157 | 618,0 | 57 | 707,0 | 7 | 728,0 | 775,1 | 55 | 775,2 | 155 | 808,0 | 175 |
| 06.10.2026 09:56:10 | 157 | 707,0 | 107 | 728,0 | 100 | 755,2 | 775,1 | 55 | 775,2 | 155 | 808,0 | 175 |
| 06.10.2026 09:56:10 | 157 | 707,0 | 107 | 728,0 | 100 | 755,2 | 775,1 | 55 | 775,2 | 155 | 808,0 | 175 |
| 06.10.2026 09:56:10 | 157 | 707,0 | 107 | 728,0 | 100 | 755,2 | 775,2 | 100 | 807,9 | 155 | 808,0 | 175 |
| 06.10.2026 09:56:10 | 157 | 707,0 | 107 | 728,0 | 100 | 755,2 | 775,2 | 100 | 807,9 | 155 | 808,0 | 175 |
| 06.10.2026 09:56:07 | 157 | 707,0 | 107 | 728,0 | 100 | 755,2 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 06.10.2026 09:56:07 | 157 | 707,0 | 107 | 728,0 | 100 | 755,2 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |