RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.10.2026 09:59:33 | 116 | 738,0 | 110 | 750,8 | 10 | 755,0 | 770,7 | 55 | 770,8 | 155 | 808,0 | 175 |
| 02.10.2026 09:59:33 | 116 | 738,0 | 110 | 750,8 | 10 | 755,0 | 770,7 | 55 | 770,8 | 155 | 808,0 | 175 |
| 02.10.2026 09:59:32 | 116 | 738,0 | 110 | 750,8 | 10 | 755,0 | 770,8 | 100 | 807,9 | 155 | 808,0 | 175 |
| 02.10.2026 09:59:32 | 116 | 738,0 | 110 | 750,8 | 10 | 755,0 | 770,8 | 100 | 807,9 | 155 | 808,0 | 175 |
| 02.10.2026 09:59:30 | 116 | 738,0 | 110 | 750,8 | 10 | 755,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 02.10.2026 09:59:30 | 0 | 0,0 | 16 | 738,0 | 10 | 755,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 02.10.2026 09:59:30 | 0 | 0,0 | 16 | 738,0 | 10 | 755,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 02.10.2026 09:59:30 | 0 | 0,0 | 16 | 738,0 | 10 | 755,0 | 771,7 | 55 | 808,0 | 75 | 858,0 | 80 |
| 02.10.2026 09:59:30 | 0 | 0,0 | 16 | 738,0 | 10 | 755,0 | 771,7 | 55 | 771,8 | 155 | 808,0 | 175 |
| 02.10.2026 09:58:47 | 116 | 738,0 | 110 | 751,8 | 10 | 755,0 | 771,7 | 55 | 771,8 | 155 | 808,0 | 175 |
| 02.10.2026 09:58:47 | 116 | 738,0 | 110 | 751,8 | 10 | 755,0 | 771,7 | 55 | 771,8 | 155 | 808,0 | 175 |
| 02.10.2026 09:58:47 | 116 | 738,0 | 110 | 751,8 | 10 | 755,0 | 771,8 | 100 | 807,9 | 155 | 808,0 | 175 |
| 02.10.2026 09:58:47 | 116 | 738,0 | 110 | 751,8 | 10 | 755,0 | 771,8 | 100 | 807,9 | 155 | 808,0 | 175 |
| 02.10.2026 09:58:45 | 116 | 738,0 | 110 | 751,8 | 10 | 755,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 02.10.2026 09:58:45 | 0 | 0,0 | 16 | 738,0 | 10 | 755,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 02.10.2026 09:58:45 | 0 | 0,0 | 16 | 738,0 | 10 | 755,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 02.10.2026 09:58:45 | 0 | 0,0 | 16 | 738,0 | 10 | 755,0 | 772,3 | 55 | 808,0 | 75 | 858,0 | 80 |
| 02.10.2026 09:58:45 | 0 | 0,0 | 16 | 738,0 | 10 | 755,0 | 772,3 | 55 | 772,4 | 155 | 808,0 | 175 |
| 02.10.2026 09:58:04 | 116 | 738,0 | 110 | 752,4 | 10 | 755,0 | 772,3 | 55 | 772,4 | 155 | 808,0 | 175 |
| 02.10.2026 09:58:04 | 116 | 738,0 | 110 | 752,4 | 10 | 755,0 | 772,3 | 55 | 772,4 | 155 | 808,0 | 175 |
| 02.10.2026 09:58:04 | 116 | 738,0 | 110 | 752,4 | 10 | 755,0 | 772,4 | 100 | 807,9 | 155 | 808,0 | 175 |
| 02.10.2026 09:58:04 | 116 | 738,0 | 110 | 752,4 | 10 | 755,0 | 772,4 | 100 | 807,9 | 155 | 808,0 | 175 |
| 02.10.2026 09:58:01 | 116 | 738,0 | 110 | 752,4 | 10 | 755,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 02.10.2026 09:58:01 | 0 | 0,0 | 16 | 738,0 | 10 | 755,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 02.10.2026 09:58:01 | 0 | 0,0 | 16 | 738,0 | 10 | 755,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 02.10.2026 09:58:01 | 0 | 0,0 | 16 | 738,0 | 10 | 755,0 | 768,7 | 55 | 808,0 | 75 | 858,0 | 80 |
| 02.10.2026 09:58:01 | 0 | 0,0 | 16 | 738,0 | 10 | 755,0 | 768,7 | 55 | 768,8 | 155 | 808,0 | 175 |
| 02.10.2026 09:57:17 | 116 | 738,0 | 110 | 748,8 | 10 | 755,0 | 768,7 | 55 | 768,8 | 155 | 808,0 | 175 |
| 02.10.2026 09:57:17 | 116 | 738,0 | 110 | 748,8 | 10 | 755,0 | 768,7 | 55 | 768,8 | 155 | 808,0 | 175 |
| 02.10.2026 09:57:17 | 116 | 738,0 | 110 | 748,8 | 10 | 755,0 | 768,8 | 100 | 807,9 | 155 | 808,0 | 175 |
| 02.10.2026 09:57:17 | 116 | 738,0 | 110 | 748,8 | 10 | 755,0 | 768,8 | 100 | 807,9 | 155 | 808,0 | 175 |
| 02.10.2026 09:57:14 | 116 | 738,0 | 110 | 748,8 | 10 | 755,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 02.10.2026 09:57:14 | 0 | 0,0 | 16 | 738,0 | 10 | 755,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 02.10.2026 09:57:14 | 0 | 0,0 | 16 | 738,0 | 10 | 755,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 02.10.2026 09:57:14 | 0 | 0,0 | 16 | 738,0 | 10 | 755,0 | 768,1 | 55 | 808,0 | 75 | 858,0 | 80 |
| 02.10.2026 09:57:14 | 0 | 0,0 | 16 | 738,0 | 10 | 755,0 | 768,1 | 55 | 768,2 | 155 | 808,0 | 175 |
| 02.10.2026 09:56:32 | 116 | 738,0 | 110 | 748,2 | 10 | 755,0 | 768,1 | 55 | 768,2 | 155 | 808,0 | 175 |
| 02.10.2026 09:56:32 | 116 | 738,0 | 110 | 748,2 | 10 | 755,0 | 768,1 | 55 | 768,2 | 155 | 808,0 | 175 |
| 02.10.2026 09:56:32 | 116 | 738,0 | 110 | 748,2 | 10 | 755,0 | 768,2 | 100 | 807,9 | 155 | 808,0 | 175 |
| 02.10.2026 09:56:32 | 116 | 738,0 | 110 | 748,2 | 10 | 755,0 | 768,2 | 100 | 807,9 | 155 | 808,0 | 175 |
| 02.10.2026 09:56:29 | 116 | 738,0 | 110 | 748,2 | 10 | 755,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 02.10.2026 09:56:29 | 0 | 0,0 | 16 | 738,0 | 10 | 755,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 02.10.2026 09:56:29 | 0 | 0,0 | 16 | 738,0 | 10 | 755,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 02.10.2026 09:56:29 | 0 | 0,0 | 16 | 738,0 | 10 | 755,0 | 767,5 | 55 | 808,0 | 75 | 858,0 | 80 |
| 02.10.2026 09:56:29 | 0 | 0,0 | 16 | 738,0 | 10 | 755,0 | 767,5 | 55 | 767,6 | 155 | 808,0 | 175 |
| 02.10.2026 09:55:00 | 116 | 738,0 | 110 | 747,6 | 10 | 755,0 | 767,5 | 55 | 767,6 | 155 | 808,0 | 175 |
| 02.10.2026 09:55:00 | 116 | 738,0 | 110 | 747,6 | 10 | 755,0 | 767,5 | 55 | 767,6 | 155 | 808,0 | 175 |
| 02.10.2026 09:55:00 | 116 | 738,0 | 110 | 747,6 | 10 | 755,0 | 767,6 | 100 | 807,9 | 155 | 808,0 | 175 |
| 02.10.2026 09:55:00 | 116 | 738,0 | 110 | 747,6 | 10 | 755,0 | 767,6 | 100 | 807,9 | 155 | 808,0 | 175 |
| 02.10.2026 09:54:58 | 116 | 738,0 | 110 | 747,6 | 10 | 755,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |