RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.09.2026 16:59:42 | 136 | 750,0 | 100 | 750,4 | 50 | 760,0 | 848,9 | 55 | 849,0 | 105 | 858,0 | 110 |
| 24.09.2026 16:59:41 | 136 | 750,0 | 100 | 750,4 | 50 | 760,0 | 848,9 | 55 | 849,0 | 105 | 858,0 | 110 |
| 24.09.2026 16:59:41 | 136 | 750,0 | 100 | 750,4 | 50 | 760,0 | 848,9 | 55 | 849,0 | 105 | 858,0 | 110 |
| 24.09.2026 16:59:41 | 136 | 750,0 | 100 | 750,4 | 50 | 760,0 | 785,2 | 55 | 849,0 | 105 | 858,0 | 110 |
| 24.09.2026 16:59:41 | 136 | 750,0 | 100 | 750,4 | 50 | 760,0 | 785,2 | 55 | 849,0 | 105 | 858,0 | 110 |
| 24.09.2026 16:59:41 | 136 | 750,0 | 100 | 750,4 | 50 | 760,0 | 769,3 | 100 | 785,2 | 155 | 849,0 | 205 |
| 24.09.2026 16:58:59 | 136 | 750,0 | 100 | 750,4 | 50 | 760,0 | 769,3 | 100 | 785,2 | 155 | 849,0 | 205 |
| 24.09.2026 16:58:59 | 136 | 750,0 | 100 | 750,4 | 50 | 760,0 | 769,3 | 100 | 785,2 | 155 | 849,0 | 205 |
| 24.09.2026 16:58:59 | 136 | 750,0 | 100 | 750,4 | 50 | 760,0 | 769,3 | 100 | 848,9 | 155 | 849,0 | 205 |
| 24.09.2026 16:58:59 | 136 | 750,0 | 100 | 750,4 | 50 | 760,0 | 769,3 | 100 | 848,9 | 155 | 849,0 | 205 |
| 24.09.2026 16:58:56 | 136 | 750,0 | 100 | 750,4 | 50 | 760,0 | 848,9 | 55 | 849,0 | 105 | 858,0 | 110 |
| 24.09.2026 16:58:56 | 136 | 750,0 | 100 | 750,4 | 50 | 760,0 | 848,9 | 55 | 849,0 | 105 | 858,0 | 110 |
| 24.09.2026 16:58:56 | 136 | 750,0 | 100 | 750,4 | 50 | 760,0 | 848,9 | 55 | 849,0 | 105 | 858,0 | 110 |
| 24.09.2026 16:58:56 | 136 | 750,0 | 100 | 750,4 | 50 | 760,0 | 785,2 | 55 | 849,0 | 105 | 858,0 | 110 |
| 24.09.2026 16:58:56 | 136 | 750,0 | 100 | 750,4 | 50 | 760,0 | 785,2 | 55 | 849,0 | 105 | 858,0 | 110 |
| 24.09.2026 16:58:56 | 136 | 750,0 | 100 | 750,4 | 50 | 760,0 | 769,5 | 100 | 785,2 | 155 | 849,0 | 205 |
| 24.09.2026 16:57:29 | 136 | 750,0 | 100 | 750,4 | 50 | 760,0 | 769,5 | 100 | 785,2 | 155 | 849,0 | 205 |
| 24.09.2026 16:57:29 | 136 | 750,0 | 100 | 750,4 | 50 | 760,0 | 769,5 | 100 | 785,2 | 155 | 849,0 | 205 |
| 24.09.2026 16:57:29 | 136 | 750,0 | 100 | 750,4 | 50 | 760,0 | 769,5 | 100 | 848,9 | 155 | 849,0 | 205 |
| 24.09.2026 16:57:29 | 136 | 750,0 | 100 | 750,4 | 50 | 760,0 | 769,5 | 100 | 848,9 | 155 | 849,0 | 205 |
| 24.09.2026 16:57:27 | 136 | 750,0 | 100 | 750,4 | 50 | 760,0 | 848,9 | 55 | 849,0 | 105 | 858,0 | 110 |
| 24.09.2026 16:57:27 | 136 | 750,0 | 100 | 750,4 | 50 | 760,0 | 848,9 | 55 | 849,0 | 105 | 858,0 | 110 |
| 24.09.2026 16:57:27 | 136 | 750,0 | 100 | 750,4 | 50 | 760,0 | 848,9 | 55 | 849,0 | 105 | 858,0 | 110 |
| 24.09.2026 16:57:26 | 136 | 750,0 | 100 | 750,4 | 50 | 760,0 | 785,2 | 55 | 849,0 | 105 | 858,0 | 110 |
| 24.09.2026 16:57:26 | 136 | 750,0 | 100 | 750,4 | 50 | 760,0 | 785,2 | 55 | 849,0 | 105 | 858,0 | 110 |
| 24.09.2026 16:57:26 | 136 | 750,0 | 100 | 750,4 | 50 | 760,0 | 770,3 | 100 | 785,2 | 155 | 849,0 | 205 |
| 24.09.2026 16:56:44 | 200 | 750,3 | 100 | 750,4 | 50 | 760,0 | 770,3 | 100 | 785,2 | 155 | 849,0 | 205 |
| 24.09.2026 16:56:44 | 200 | 750,3 | 100 | 750,4 | 50 | 760,0 | 770,3 | 100 | 785,2 | 155 | 849,0 | 205 |
| 24.09.2026 16:56:44 | 200 | 750,3 | 100 | 750,4 | 50 | 760,0 | 770,3 | 100 | 848,9 | 155 | 849,0 | 205 |
| 24.09.2026 16:56:44 | 200 | 750,3 | 100 | 750,4 | 50 | 760,0 | 770,3 | 100 | 848,9 | 155 | 849,0 | 205 |
| 24.09.2026 16:56:41 | 200 | 750,3 | 100 | 750,4 | 50 | 760,0 | 848,9 | 55 | 849,0 | 105 | 858,0 | 110 |
| 24.09.2026 16:56:41 | 136 | 750,0 | 100 | 750,4 | 50 | 760,0 | 848,9 | 55 | 849,0 | 105 | 858,0 | 110 |
| 24.09.2026 16:56:41 | 136 | 750,0 | 100 | 750,4 | 50 | 760,0 | 848,9 | 55 | 849,0 | 105 | 858,0 | 110 |
| 24.09.2026 16:56:41 | 136 | 750,0 | 100 | 750,4 | 50 | 760,0 | 785,2 | 55 | 849,0 | 105 | 858,0 | 110 |
| 24.09.2026 16:56:41 | 136 | 750,0 | 100 | 750,4 | 50 | 760,0 | 785,2 | 55 | 849,0 | 105 | 858,0 | 110 |
| 24.09.2026 16:56:41 | 136 | 750,0 | 100 | 750,4 | 50 | 760,0 | 770,4 | 100 | 785,2 | 155 | 849,0 | 205 |
| 24.09.2026 16:55:58 | 236 | 750,0 | 200 | 750,4 | 50 | 760,0 | 770,4 | 100 | 785,2 | 155 | 849,0 | 205 |
| 24.09.2026 16:55:58 | 236 | 750,0 | 200 | 750,4 | 50 | 760,0 | 770,4 | 100 | 785,2 | 155 | 849,0 | 205 |
| 24.09.2026 16:55:58 | 236 | 750,0 | 200 | 750,4 | 50 | 760,0 | 770,4 | 100 | 848,9 | 155 | 849,0 | 205 |
| 24.09.2026 16:55:58 | 236 | 750,0 | 200 | 750,4 | 50 | 760,0 | 770,4 | 100 | 848,9 | 155 | 849,0 | 205 |
| 24.09.2026 16:55:55 | 236 | 750,0 | 200 | 750,4 | 50 | 760,0 | 848,9 | 55 | 849,0 | 105 | 858,0 | 110 |
| 24.09.2026 16:55:55 | 136 | 750,0 | 100 | 750,4 | 50 | 760,0 | 848,9 | 55 | 849,0 | 105 | 858,0 | 110 |
| 24.09.2026 16:55:55 | 136 | 750,0 | 100 | 750,4 | 50 | 760,0 | 848,9 | 55 | 849,0 | 105 | 858,0 | 110 |
| 24.09.2026 16:55:55 | 136 | 750,0 | 100 | 750,4 | 50 | 760,0 | 785,2 | 55 | 849,0 | 105 | 858,0 | 110 |
| 24.09.2026 16:55:55 | 136 | 750,0 | 100 | 750,4 | 50 | 760,0 | 785,2 | 55 | 849,0 | 105 | 858,0 | 110 |
| 24.09.2026 16:55:55 | 136 | 750,0 | 100 | 750,4 | 50 | 760,0 | 770,7 | 100 | 785,2 | 155 | 849,0 | 205 |
| 24.09.2026 16:55:13 | 200 | 750,4 | 150 | 750,7 | 50 | 760,0 | 770,7 | 100 | 785,2 | 155 | 849,0 | 205 |
| 24.09.2026 16:55:13 | 200 | 750,4 | 150 | 750,7 | 50 | 760,0 | 770,7 | 100 | 785,2 | 155 | 849,0 | 205 |
| 24.09.2026 16:55:13 | 200 | 750,4 | 150 | 750,7 | 50 | 760,0 | 770,7 | 100 | 848,9 | 155 | 849,0 | 205 |
| 24.09.2026 16:55:13 | 200 | 750,4 | 150 | 750,7 | 50 | 760,0 | 770,7 | 100 | 848,9 | 155 | 849,0 | 205 |