RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.09.2026 14:33:40 | 250 | 779,0 | 245 | 810,2 | 200 | 811,0 | 848,9 | 55 | 849,0 | 105 | 858,0 | 110 |
| 17.09.2026 14:33:40 | 250 | 779,0 | 245 | 810,2 | 200 | 811,0 | 848,9 | 55 | 849,0 | 105 | 858,0 | 110 |
| 17.09.2026 14:33:28 | 445 | 810,2 | 400 | 811,0 | 200 | 815,0 | 848,9 | 55 | 849,0 | 105 | 858,0 | 110 |
| 17.09.2026 14:32:55 | 250 | 779,0 | 245 | 810,2 | 200 | 815,0 | 848,9 | 55 | 849,0 | 105 | 858,0 | 110 |
| 17.09.2026 14:32:55 | 250 | 779,0 | 245 | 810,2 | 200 | 815,0 | 848,9 | 55 | 849,0 | 105 | 858,0 | 110 |
| 17.09.2026 14:32:55 | 250 | 779,0 | 245 | 779,1 | 200 | 815,0 | 848,9 | 55 | 849,0 | 105 | 858,0 | 110 |
| 17.09.2026 14:32:55 | 250 | 779,0 | 245 | 779,1 | 200 | 815,0 | 848,9 | 55 | 849,0 | 105 | 858,0 | 110 |
| 17.09.2026 14:16:02 | 86 | 750,0 | 50 | 779,0 | 45 | 779,1 | 848,9 | 55 | 849,0 | 105 | 858,0 | 110 |
| 17.09.2026 14:16:02 | 86 | 750,0 | 50 | 779,0 | 45 | 779,1 | 848,9 | 55 | 849,0 | 105 | 858,0 | 110 |
| 17.09.2026 14:16:02 | 86 | 750,0 | 50 | 779,0 | 45 | 810,1 | 848,9 | 55 | 849,0 | 105 | 858,0 | 110 |
| 17.09.2026 14:15:46 | 150 | 779,0 | 145 | 810,0 | 45 | 810,1 | 848,9 | 55 | 849,0 | 105 | 858,0 | 110 |
| 17.09.2026 14:15:36 | 245 | 805,0 | 145 | 810,0 | 45 | 810,1 | 848,9 | 55 | 849,0 | 105 | 858,0 | 110 |
| 17.09.2026 14:15:36 | 245 | 805,0 | 145 | 810,0 | 45 | 810,1 | 848,9 | 55 | 849,0 | 105 | 858,0 | 110 |
| 17.09.2026 14:15:36 | 245 | 805,0 | 145 | 805,1 | 100 | 810,0 | 848,9 | 55 | 849,0 | 105 | 858,0 | 110 |
| 17.09.2026 14:15:36 | 245 | 805,0 | 145 | 805,1 | 100 | 810,0 | 848,9 | 55 | 849,0 | 105 | 858,0 | 110 |
| 17.09.2026 14:15:12 | 150 | 779,0 | 145 | 805,0 | 45 | 805,1 | 848,9 | 55 | 849,0 | 105 | 858,0 | 110 |
| 17.09.2026 14:15:12 | 150 | 779,0 | 145 | 805,0 | 45 | 805,1 | 848,9 | 55 | 849,0 | 105 | 858,0 | 110 |
| 17.09.2026 14:15:12 | 150 | 779,0 | 145 | 779,1 | 100 | 805,0 | 848,9 | 55 | 849,0 | 105 | 858,0 | 110 |
| 17.09.2026 14:15:12 | 150 | 779,0 | 145 | 779,1 | 100 | 805,0 | 848,9 | 55 | 849,0 | 105 | 858,0 | 110 |
| 17.09.2026 11:46:51 | 86 | 750,0 | 50 | 779,0 | 45 | 779,1 | 848,9 | 55 | 849,0 | 105 | 858,0 | 110 |
| 17.09.2026 11:46:51 | 86 | 750,0 | 50 | 779,0 | 45 | 779,1 | 848,9 | 55 | 849,0 | 105 | 858,0 | 110 |
| 17.09.2026 11:46:51 | 86 | 750,0 | 50 | 779,0 | 45 | 802,2 | 848,9 | 55 | 849,0 | 105 | 858,0 | 110 |
| 17.09.2026 11:42:41 | 150 | 779,0 | 145 | 802,1 | 45 | 802,2 | 848,9 | 55 | 849,0 | 105 | 858,0 | 110 |
| 17.09.2026 11:42:41 | 150 | 779,0 | 145 | 802,1 | 45 | 802,2 | 848,9 | 55 | 849,0 | 105 | 858,0 | 110 |
| 17.09.2026 11:40:05 | 141 | 750,0 | 105 | 779,0 | 100 | 802,1 | 848,9 | 55 | 849,0 | 105 | 858,0 | 110 |
| 17.09.2026 11:21:27 | 150 | 779,0 | 145 | 802,0 | 100 | 802,1 | 848,9 | 55 | 849,0 | 105 | 858,0 | 110 |
| 17.09.2026 10:59:18 | 150 | 779,0 | 145 | 802,0 | 100 | 802,1 | 848,9 | 55 | 849,0 | 105 | 858,0 | 110 |
| 17.09.2026 10:59:18 | 150 | 779,0 | 145 | 802,0 | 100 | 802,1 | 848,9 | 55 | 849,0 | 105 | 858,0 | 110 |
| 17.09.2026 09:31:52 | 150 | 779,0 | 145 | 802,0 | 100 | 802,1 | 849,0 | 50 | 858,0 | 55 | 880,0 | 105 |
| 17.09.2026 09:31:52 | 150 | 779,0 | 145 | 802,0 | 100 | 802,1 | 849,0 | 50 | 858,0 | 55 | 880,0 | 105 |
| 17.09.2026 09:31:49 | 245 | 802,0 | 200 | 802,1 | 100 | 803,0 | 849,0 | 50 | 858,0 | 55 | 880,0 | 105 |
| 17.09.2026 09:06:48 | 150 | 779,0 | 145 | 802,0 | 100 | 803,0 | 849,0 | 50 | 858,0 | 55 | 880,0 | 105 |
| 17.09.2026 09:06:48 | 150 | 779,0 | 145 | 802,0 | 100 | 803,0 | 849,0 | 50 | 858,0 | 55 | 880,0 | 105 |
| 17.09.2026 09:06:48 | 150 | 779,0 | 145 | 779,1 | 100 | 803,0 | 849,0 | 50 | 858,0 | 55 | 880,0 | 105 |
| 17.09.2026 09:06:48 | 150 | 779,0 | 145 | 779,1 | 100 | 803,0 | 849,0 | 50 | 858,0 | 55 | 880,0 | 105 |
| 17.09.2026 09:06:28 | 86 | 750,0 | 50 | 779,0 | 45 | 779,1 | 849,0 | 50 | 858,0 | 55 | 880,0 | 105 |
| 17.09.2026 09:06:28 | 86 | 750,0 | 50 | 779,0 | 45 | 779,1 | 849,0 | 50 | 858,0 | 55 | 880,0 | 105 |
| 17.09.2026 09:06:28 | 86 | 750,0 | 50 | 779,0 | 45 | 790,1 | 849,0 | 50 | 858,0 | 55 | 880,0 | 105 |
| 17.09.2026 09:00:03 | 150 | 779,0 | 145 | 790,0 | 45 | 790,1 | 849,0 | 50 | 858,0 | 55 | 880,0 | 105 |
| 16.09.2026 21:01:47 | 86 | 750,0 | 50 | 779,0 | 45 | 779,1 | 830,0 | 50 | 849,0 | 100 | 858,0 | 105 |
| 16.09.2026 17:15:28 | 86 | 750,0 | 50 | 779,0 | 45 | 779,1 | 830,0 | 50 | 849,0 | 100 | 858,0 | 105 |
| 16.09.2026 17:08:28 | 86 | 750,0 | 50 | 779,0 | 45 | 779,1 | 830,0 | 50 | 849,0 | 100 | 858,0 | 105 |
| 16.09.2026 14:27:47 | 86 | 750,0 | 50 | 779,0 | 45 | 779,1 | 830,0 | 50 | 849,0 | 100 | 858,0 | 105 |
| 16.09.2026 14:27:47 | 86 | 750,0 | 50 | 779,0 | 45 | 779,1 | 830,0 | 50 | 849,0 | 100 | 858,0 | 105 |
| 16.09.2026 14:27:47 | 86 | 750,0 | 50 | 779,0 | 45 | 802,0 | 830,0 | 50 | 849,0 | 100 | 858,0 | 105 |
| 16.09.2026 14:27:47 | 86 | 750,0 | 50 | 779,0 | 45 | 802,0 | 830,0 | 50 | 849,0 | 100 | 858,0 | 105 |
| 16.09.2026 12:18:00 | 150 | 779,0 | 145 | 802,0 | 100 | 802,1 | 830,0 | 50 | 849,0 | 100 | 858,0 | 105 |
| 16.09.2026 12:18:00 | 150 | 779,0 | 145 | 802,0 | 100 | 802,1 | 830,0 | 50 | 849,0 | 100 | 858,0 | 105 |
| 16.09.2026 12:18:00 | 150 | 779,0 | 145 | 779,1 | 100 | 802,1 | 830,0 | 50 | 849,0 | 100 | 858,0 | 105 |
| 16.09.2026 12:18:00 | 150 | 779,0 | 145 | 779,1 | 100 | 802,1 | 830,0 | 50 | 849,0 | 100 | 858,0 | 105 |