RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.09.2026 09:31:52 | 150 | 779,0 | 145 | 802,0 | 100 | 802,1 | 849,0 | 50 | 858,0 | 55 | 880,0 | 105 |
| 17.09.2026 09:31:52 | 150 | 779,0 | 145 | 802,0 | 100 | 802,1 | 849,0 | 50 | 858,0 | 55 | 880,0 | 105 |
| 17.09.2026 09:31:49 | 245 | 802,0 | 200 | 802,1 | 100 | 803,0 | 849,0 | 50 | 858,0 | 55 | 880,0 | 105 |
| 17.09.2026 09:06:48 | 150 | 779,0 | 145 | 802,0 | 100 | 803,0 | 849,0 | 50 | 858,0 | 55 | 880,0 | 105 |
| 17.09.2026 09:06:48 | 150 | 779,0 | 145 | 802,0 | 100 | 803,0 | 849,0 | 50 | 858,0 | 55 | 880,0 | 105 |
| 17.09.2026 09:06:48 | 150 | 779,0 | 145 | 779,1 | 100 | 803,0 | 849,0 | 50 | 858,0 | 55 | 880,0 | 105 |
| 17.09.2026 09:06:48 | 150 | 779,0 | 145 | 779,1 | 100 | 803,0 | 849,0 | 50 | 858,0 | 55 | 880,0 | 105 |
| 17.09.2026 09:06:28 | 86 | 750,0 | 50 | 779,0 | 45 | 779,1 | 849,0 | 50 | 858,0 | 55 | 880,0 | 105 |
| 17.09.2026 09:06:28 | 86 | 750,0 | 50 | 779,0 | 45 | 779,1 | 849,0 | 50 | 858,0 | 55 | 880,0 | 105 |
| 17.09.2026 09:06:28 | 86 | 750,0 | 50 | 779,0 | 45 | 790,1 | 849,0 | 50 | 858,0 | 55 | 880,0 | 105 |
| 17.09.2026 09:00:03 | 150 | 779,0 | 145 | 790,0 | 45 | 790,1 | 849,0 | 50 | 858,0 | 55 | 880,0 | 105 |
| 16.09.2026 21:01:47 | 86 | 750,0 | 50 | 779,0 | 45 | 779,1 | 830,0 | 50 | 849,0 | 100 | 858,0 | 105 |
| 16.09.2026 17:15:28 | 86 | 750,0 | 50 | 779,0 | 45 | 779,1 | 830,0 | 50 | 849,0 | 100 | 858,0 | 105 |
| 16.09.2026 17:08:28 | 86 | 750,0 | 50 | 779,0 | 45 | 779,1 | 830,0 | 50 | 849,0 | 100 | 858,0 | 105 |
| 16.09.2026 14:27:47 | 86 | 750,0 | 50 | 779,0 | 45 | 779,1 | 830,0 | 50 | 849,0 | 100 | 858,0 | 105 |
| 16.09.2026 14:27:47 | 86 | 750,0 | 50 | 779,0 | 45 | 779,1 | 830,0 | 50 | 849,0 | 100 | 858,0 | 105 |
| 16.09.2026 14:27:47 | 86 | 750,0 | 50 | 779,0 | 45 | 802,0 | 830,0 | 50 | 849,0 | 100 | 858,0 | 105 |
| 16.09.2026 14:27:47 | 86 | 750,0 | 50 | 779,0 | 45 | 802,0 | 830,0 | 50 | 849,0 | 100 | 858,0 | 105 |
| 16.09.2026 12:18:00 | 150 | 779,0 | 145 | 802,0 | 100 | 802,1 | 830,0 | 50 | 849,0 | 100 | 858,0 | 105 |
| 16.09.2026 12:18:00 | 150 | 779,0 | 145 | 802,0 | 100 | 802,1 | 830,0 | 50 | 849,0 | 100 | 858,0 | 105 |
| 16.09.2026 12:18:00 | 150 | 779,0 | 145 | 779,1 | 100 | 802,1 | 830,0 | 50 | 849,0 | 100 | 858,0 | 105 |
| 16.09.2026 12:18:00 | 150 | 779,0 | 145 | 779,1 | 100 | 802,1 | 830,0 | 50 | 849,0 | 100 | 858,0 | 105 |
| 16.09.2026 12:17:33 | 86 | 750,0 | 50 | 779,0 | 45 | 779,1 | 830,0 | 50 | 849,0 | 100 | 858,0 | 105 |
| 16.09.2026 12:17:33 | 86 | 750,0 | 50 | 779,0 | 45 | 779,1 | 830,0 | 50 | 849,0 | 100 | 858,0 | 105 |
| 16.09.2026 12:17:33 | 86 | 750,0 | 50 | 779,0 | 45 | 802,0 | 830,0 | 50 | 849,0 | 100 | 858,0 | 105 |
| 16.09.2026 12:17:33 | 86 | 750,0 | 50 | 779,0 | 45 | 802,0 | 830,0 | 50 | 849,0 | 100 | 858,0 | 105 |
| 16.09.2026 12:17:16 | 51 | 779,0 | 46 | 802,0 | 1 | 820,0 | 830,0 | 50 | 849,0 | 100 | 858,0 | 105 |
| 16.09.2026 12:17:16 | 51 | 779,0 | 46 | 802,0 | 1 | 820,0 | 830,0 | 50 | 849,0 | 100 | 858,0 | 105 |
| 16.09.2026 12:17:16 | 51 | 779,0 | 46 | 779,1 | 1 | 820,0 | 830,0 | 50 | 849,0 | 100 | 858,0 | 105 |
| 16.09.2026 12:17:16 | 51 | 779,0 | 46 | 779,1 | 1 | 820,0 | 830,0 | 50 | 849,0 | 100 | 858,0 | 105 |
| 16.09.2026 12:15:16 | 86 | 750,0 | 50 | 779,0 | 45 | 779,1 | 830,0 | 50 | 849,0 | 100 | 858,0 | 105 |
| 16.09.2026 12:15:16 | 86 | 750,0 | 50 | 779,0 | 45 | 779,1 | 830,0 | 50 | 849,0 | 100 | 858,0 | 105 |
| 16.09.2026 12:15:16 | 86 | 750,0 | 50 | 779,0 | 45 | 790,1 | 830,0 | 50 | 849,0 | 100 | 858,0 | 105 |
| 16.09.2026 12:04:36 | 150 | 779,0 | 145 | 790,0 | 45 | 790,1 | 830,0 | 50 | 849,0 | 100 | 858,0 | 105 |
| 16.09.2026 12:02:33 | 150 | 779,0 | 145 | 790,0 | 45 | 790,1 | 830,0 | 50 | 858,0 | 55 | 860,0 | 144 |
| 16.09.2026 12:02:33 | 150 | 779,0 | 145 | 790,0 | 45 | 790,1 | 830,0 | 50 | 858,0 | 55 | 860,0 | 144 |
| 16.09.2026 12:01:06 | 141 | 750,0 | 105 | 779,0 | 100 | 790,0 | 830,0 | 50 | 858,0 | 55 | 860,0 | 144 |
| 16.09.2026 09:06:08 | 111 | 738,0 | 105 | 779,0 | 100 | 790,0 | 830,0 | 50 | 858,0 | 55 | 860,0 | 144 |
| 16.09.2026 09:01:16 | 111 | 738,0 | 105 | 779,0 | 100 | 790,0 | 830,0 | 50 | 858,0 | 55 | 860,0 | 144 |
| 16.09.2026 09:01:16 | 111 | 738,0 | 105 | 779,0 | 100 | 790,0 | 830,0 | 50 | 858,0 | 55 | 860,0 | 144 |
| 16.09.2026 09:01:16 | 111 | 738,0 | 105 | 779,0 | 100 | 790,0 | 830,0 | 50 | 858,0 | 55 | 860,0 | 144 |
| 16.09.2026 09:00:03 | 111 | 738,0 | 105 | 779,0 | 100 | 790,0 | 799,0 | 50 | 830,0 | 100 | 858,0 | 105 |
| 15.09.2026 21:10:24 | 61 | 738,0 | 55 | 778,0 | 5 | 779,0 | 858,0 | 5 | 860,0 | 94 | 880,0 | 144 |
| 15.09.2026 21:10:22 | 61 | 738,0 | 55 | 778,0 | 5 | 779,0 | 858,0 | 5 | 860,0 | 94 | 880,0 | 144 |
| 15.09.2026 17:15:29 | 61 | 738,0 | 55 | 778,0 | 5 | 779,0 | 858,0 | 5 | 860,0 | 94 | 880,0 | 144 |
| 15.09.2026 17:08:29 | 61 | 738,0 | 55 | 778,0 | 5 | 779,0 | 858,0 | 5 | 860,0 | 94 | 880,0 | 144 |
| 15.09.2026 16:19:50 | 61 | 738,0 | 55 | 778,0 | 5 | 779,0 | 858,0 | 5 | 860,0 | 94 | 880,0 | 144 |
| 15.09.2026 16:09:15 | 61 | 738,0 | 55 | 778,0 | 5 | 779,0 | 858,0 | 5 | 860,0 | 94 | 880,0 | 144 |
| 15.09.2026 16:09:15 | 61 | 738,0 | 55 | 778,0 | 5 | 779,0 | 858,0 | 5 | 860,0 | 94 | 880,0 | 144 |
| 15.09.2026 16:08:08 | 105 | 778,0 | 55 | 779,0 | 50 | 780,0 | 858,0 | 5 | 860,0 | 94 | 880,0 | 144 |