RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.09.2026 14:01:23 | 0 | 0,0 | 57 | 758,0 | 50 | 758,1 | 860,0 | 50 | 862,0 | 139 | 866,0 | 159 |
| 10.09.2026 14:01:23 | 0 | 0,0 | 57 | 758,0 | 50 | 758,1 | 860,0 | 50 | 862,0 | 139 | 866,0 | 159 |
| 10.09.2026 14:01:23 | 0 | 0,0 | 57 | 758,0 | 50 | 840,1 | 860,0 | 50 | 862,0 | 139 | 866,0 | 159 |
| 10.09.2026 14:00:53 | 107 | 758,0 | 100 | 840,0 | 50 | 840,1 | 860,0 | 50 | 862,0 | 139 | 866,0 | 159 |
| 10.09.2026 14:00:53 | 107 | 758,0 | 100 | 840,0 | 50 | 840,1 | 860,0 | 50 | 862,0 | 139 | 866,0 | 159 |
| 10.09.2026 14:00:53 | 107 | 758,0 | 100 | 758,1 | 50 | 840,0 | 860,0 | 50 | 862,0 | 139 | 866,0 | 159 |
| 10.09.2026 14:00:53 | 107 | 758,0 | 100 | 758,1 | 50 | 840,0 | 860,0 | 50 | 862,0 | 139 | 866,0 | 159 |
| 10.09.2026 14:00:29 | 0 | 0,0 | 57 | 758,0 | 50 | 758,1 | 860,0 | 50 | 862,0 | 139 | 866,0 | 159 |
| 10.09.2026 14:00:29 | 0 | 0,0 | 57 | 758,0 | 50 | 758,1 | 860,0 | 50 | 862,0 | 139 | 866,0 | 159 |
| 10.09.2026 14:00:29 | 0 | 0,0 | 57 | 758,0 | 50 | 836,1 | 860,0 | 50 | 862,0 | 139 | 866,0 | 159 |
| 10.09.2026 13:36:43 | 207 | 758,0 | 200 | 836,0 | 50 | 836,1 | 860,0 | 50 | 862,0 | 139 | 866,0 | 159 |
| 10.09.2026 13:36:43 | 207 | 758,0 | 200 | 836,0 | 50 | 836,1 | 860,0 | 50 | 862,0 | 139 | 866,0 | 159 |
| 10.09.2026 13:35:19 | 0 | 0,0 | 157 | 758,0 | 150 | 836,0 | 860,0 | 50 | 862,0 | 139 | 866,0 | 159 |
| 10.09.2026 11:29:06 | 207 | 758,0 | 200 | 835,2 | 150 | 836,0 | 860,0 | 50 | 862,0 | 139 | 866,0 | 159 |
| 10.09.2026 11:05:15 | 207 | 758,0 | 200 | 835,2 | 150 | 836,0 | 860,0 | 50 | 866,0 | 70 | 888,0 | 120 |
| 10.09.2026 11:05:15 | 207 | 758,0 | 200 | 835,2 | 150 | 836,0 | 860,0 | 50 | 866,0 | 70 | 888,0 | 120 |
| 10.09.2026 11:05:15 | 207 | 758,0 | 200 | 758,1 | 150 | 836,0 | 860,0 | 50 | 866,0 | 70 | 888,0 | 120 |
| 10.09.2026 11:05:15 | 207 | 758,0 | 200 | 758,1 | 150 | 836,0 | 860,0 | 50 | 866,0 | 70 | 888,0 | 120 |
| 10.09.2026 11:05:00 | 0 | 0,0 | 57 | 758,0 | 50 | 758,1 | 860,0 | 50 | 866,0 | 70 | 888,0 | 120 |
| 10.09.2026 11:05:00 | 0 | 0,0 | 57 | 758,0 | 50 | 758,1 | 860,0 | 50 | 866,0 | 70 | 888,0 | 120 |
| 10.09.2026 11:05:00 | 0 | 0,0 | 57 | 758,0 | 50 | 835,2 | 860,0 | 50 | 866,0 | 70 | 888,0 | 120 |
| 10.09.2026 11:05:00 | 0 | 0,0 | 57 | 758,0 | 50 | 835,2 | 860,0 | 50 | 866,0 | 70 | 888,0 | 120 |
| 10.09.2026 11:04:41 | 58 | 758,0 | 51 | 835,2 | 1 | 850,0 | 860,0 | 50 | 866,0 | 70 | 888,0 | 120 |
| 10.09.2026 11:04:41 | 58 | 758,0 | 51 | 835,2 | 1 | 850,0 | 860,0 | 50 | 866,0 | 70 | 888,0 | 120 |
| 10.09.2026 11:04:41 | 58 | 758,0 | 51 | 758,1 | 1 | 850,0 | 860,0 | 50 | 866,0 | 70 | 888,0 | 120 |
| 10.09.2026 11:04:41 | 58 | 758,0 | 51 | 758,1 | 1 | 850,0 | 860,0 | 50 | 866,0 | 70 | 888,0 | 120 |
| 10.09.2026 10:52:30 | 0 | 0,0 | 57 | 758,0 | 50 | 758,1 | 860,0 | 50 | 866,0 | 70 | 888,0 | 120 |
| 10.09.2026 10:52:30 | 0 | 0,0 | 57 | 758,0 | 50 | 758,1 | 860,0 | 50 | 866,0 | 70 | 888,0 | 120 |
| 10.09.2026 10:52:30 | 0 | 0,0 | 57 | 758,0 | 50 | 823,1 | 860,0 | 50 | 866,0 | 70 | 888,0 | 120 |
| 10.09.2026 10:52:00 | 157 | 758,0 | 150 | 823,0 | 50 | 823,1 | 860,0 | 50 | 866,0 | 70 | 888,0 | 120 |
| 10.09.2026 10:52:00 | 157 | 758,0 | 150 | 823,0 | 50 | 823,1 | 860,0 | 50 | 866,0 | 70 | 888,0 | 120 |
| 10.09.2026 09:54:01 | 0 | 0,0 | 107 | 758,0 | 100 | 823,0 | 860,0 | 50 | 866,0 | 70 | 888,0 | 120 |
| 10.09.2026 09:54:01 | 0 | 0,0 | 107 | 758,0 | 100 | 823,0 | 860,0 | 50 | 866,0 | 70 | 888,0 | 120 |
| 10.09.2026 09:00:48 | 0 | 0,0 | 107 | 758,0 | 100 | 823,0 | 866,0 | 20 | 888,0 | 70 | 900,0 | 95 |
| 10.09.2026 09:00:48 | 0 | 0,0 | 107 | 758,0 | 100 | 823,0 | 866,0 | 20 | 888,0 | 70 | 900,0 | 95 |
| 10.09.2026 09:00:02 | 0 | 0,0 | 0 | 0,0 | 7 | 758,0 | 866,0 | 20 | 888,0 | 70 | 900,0 | 95 |
| 09.09.2026 17:15:29 | 107 | 746,0 | 57 | 758,0 | 50 | 835,0 | 860,0 | 20 | 888,0 | 70 | 948,0 | 120 |
| 09.09.2026 17:08:29 | 107 | 746,0 | 57 | 758,0 | 50 | 835,0 | 860,0 | 20 | 888,0 | 70 | 948,0 | 120 |
| 09.09.2026 16:59:30 | 107 | 746,0 | 57 | 758,0 | 50 | 835,0 | 860,0 | 20 | 888,0 | 70 | 948,0 | 120 |
| 09.09.2026 16:59:30 | 107 | 746,0 | 57 | 758,0 | 50 | 835,0 | 860,0 | 20 | 888,0 | 70 | 948,0 | 120 |
| 09.09.2026 12:31:44 | 107 | 746,0 | 57 | 758,0 | 50 | 835,0 | 888,0 | 50 | 948,0 | 100 | 950,0 | 150 |
| 09.09.2026 12:31:44 | 107 | 746,0 | 57 | 758,0 | 50 | 835,0 | 888,0 | 50 | 948,0 | 100 | 950,0 | 150 |
| 09.09.2026 09:10:56 | 0 | 0,0 | 57 | 746,0 | 7 | 758,0 | 888,0 | 50 | 948,0 | 100 | 950,0 | 150 |
| 09.09.2026 09:10:56 | 0 | 0,0 | 57 | 746,0 | 7 | 758,0 | 888,0 | 50 | 948,0 | 100 | 950,0 | 150 |
| 09.09.2026 09:10:56 | 0 | 0,0 | 57 | 746,0 | 7 | 758,0 | 861,4 | 100 | 888,0 | 150 | 948,0 | 200 |
| 09.09.2026 09:10:56 | 0 | 0,0 | 57 | 746,0 | 7 | 758,0 | 861,4 | 100 | 888,0 | 150 | 948,0 | 200 |
| 09.09.2026 09:10:45 | 157 | 746,0 | 107 | 758,0 | 100 | 841,4 | 861,4 | 100 | 888,0 | 150 | 948,0 | 200 |
| 09.09.2026 09:10:45 | 157 | 746,0 | 107 | 758,0 | 100 | 841,4 | 861,4 | 100 | 888,0 | 150 | 948,0 | 200 |
| 09.09.2026 09:10:41 | 157 | 746,0 | 107 | 758,0 | 100 | 841,4 | 888,0 | 50 | 948,0 | 100 | 950,0 | 150 |
| 09.09.2026 09:10:41 | 157 | 746,0 | 107 | 758,0 | 100 | 841,4 | 888,0 | 50 | 948,0 | 100 | 950,0 | 150 |