RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.08.2026 15:59:43 | 151 | 778,0 | 145 | 828,3 | 45 | 829,0 | 844,5 | 5 | 844,6 | 55 | 848,3 | 155 |
| 28.08.2026 15:59:39 | 151 | 778,0 | 145 | 828,3 | 45 | 829,0 | 844,5 | 5 | 844,6 | 55 | 849,0 | 80 |
| 28.08.2026 15:59:38 | 101 | 746,0 | 51 | 778,0 | 45 | 829,0 | 844,5 | 5 | 844,6 | 55 | 849,0 | 80 |
| 28.08.2026 15:59:38 | 101 | 746,0 | 51 | 778,0 | 45 | 829,0 | 844,5 | 5 | 844,6 | 55 | 848,0 | 155 |
| 28.08.2026 15:58:59 | 151 | 778,0 | 145 | 828,0 | 45 | 829,0 | 844,5 | 5 | 844,6 | 55 | 848,0 | 155 |
| 28.08.2026 15:58:54 | 151 | 778,0 | 145 | 828,0 | 45 | 829,0 | 844,5 | 5 | 844,6 | 55 | 849,0 | 80 |
| 28.08.2026 15:58:53 | 101 | 746,0 | 51 | 778,0 | 45 | 829,0 | 844,5 | 5 | 844,6 | 55 | 849,0 | 80 |
| 28.08.2026 15:58:53 | 101 | 746,0 | 51 | 778,0 | 45 | 829,0 | 844,5 | 5 | 844,6 | 55 | 847,7 | 155 |
| 28.08.2026 15:55:58 | 151 | 778,0 | 145 | 827,7 | 45 | 829,0 | 844,5 | 5 | 844,6 | 55 | 847,7 | 155 |
| 28.08.2026 15:55:53 | 151 | 778,0 | 145 | 827,7 | 45 | 829,0 | 844,5 | 5 | 844,6 | 55 | 849,0 | 80 |
| 28.08.2026 15:55:53 | 101 | 746,0 | 51 | 778,0 | 45 | 829,0 | 844,5 | 5 | 844,6 | 55 | 849,0 | 80 |
| 28.08.2026 15:55:53 | 101 | 746,0 | 51 | 778,0 | 45 | 829,0 | 844,5 | 5 | 844,6 | 55 | 847,9 | 155 |
| 28.08.2026 15:55:13 | 151 | 778,0 | 145 | 827,9 | 45 | 829,0 | 844,5 | 5 | 844,6 | 55 | 847,9 | 155 |
| 28.08.2026 15:55:09 | 151 | 778,0 | 145 | 827,9 | 45 | 829,0 | 844,5 | 5 | 844,6 | 55 | 849,0 | 80 |
| 28.08.2026 15:55:07 | 101 | 746,0 | 51 | 778,0 | 45 | 829,0 | 844,5 | 5 | 844,6 | 55 | 849,0 | 80 |
| 28.08.2026 15:55:07 | 101 | 746,0 | 51 | 778,0 | 45 | 829,0 | 844,5 | 5 | 844,6 | 55 | 848,3 | 155 |
| 28.08.2026 15:52:57 | 151 | 778,0 | 145 | 828,3 | 45 | 829,0 | 844,5 | 5 | 844,6 | 55 | 848,3 | 155 |
| 28.08.2026 15:52:53 | 151 | 778,0 | 145 | 828,3 | 45 | 829,0 | 844,5 | 5 | 844,6 | 55 | 849,0 | 80 |
| 28.08.2026 15:52:53 | 101 | 746,0 | 51 | 778,0 | 45 | 829,0 | 844,5 | 5 | 844,6 | 55 | 849,0 | 80 |
| 28.08.2026 15:52:53 | 101 | 746,0 | 51 | 778,0 | 45 | 829,0 | 844,5 | 5 | 844,6 | 55 | 848,6 | 155 |
| 28.08.2026 15:52:13 | 151 | 778,0 | 145 | 828,6 | 45 | 829,0 | 844,5 | 5 | 844,6 | 55 | 848,6 | 155 |
| 28.08.2026 15:52:09 | 151 | 778,0 | 145 | 828,6 | 45 | 829,0 | 844,5 | 5 | 844,6 | 55 | 849,0 | 80 |
| 28.08.2026 15:52:09 | 101 | 746,0 | 51 | 778,0 | 45 | 829,0 | 844,5 | 5 | 844,6 | 55 | 849,0 | 80 |
| 28.08.2026 15:52:09 | 101 | 746,0 | 51 | 778,0 | 45 | 829,0 | 844,5 | 5 | 844,6 | 55 | 848,3 | 155 |
| 28.08.2026 15:50:42 | 151 | 778,0 | 145 | 828,3 | 45 | 829,0 | 844,5 | 5 | 844,6 | 55 | 848,3 | 155 |
| 28.08.2026 15:50:37 | 151 | 778,0 | 145 | 828,3 | 45 | 829,0 | 844,5 | 5 | 844,6 | 55 | 849,0 | 80 |
| 28.08.2026 15:50:37 | 101 | 746,0 | 51 | 778,0 | 45 | 829,0 | 844,5 | 5 | 844,6 | 55 | 849,0 | 80 |
| 28.08.2026 15:50:37 | 101 | 746,0 | 51 | 778,0 | 45 | 829,0 | 844,5 | 5 | 844,6 | 55 | 848,1 | 155 |
| 28.08.2026 15:49:57 | 151 | 778,0 | 145 | 828,1 | 45 | 829,0 | 844,5 | 5 | 844,6 | 55 | 848,1 | 155 |
| 28.08.2026 15:49:53 | 151 | 778,0 | 145 | 828,1 | 45 | 829,0 | 844,5 | 5 | 844,6 | 55 | 849,0 | 80 |
| 28.08.2026 15:49:53 | 101 | 746,0 | 51 | 778,0 | 45 | 829,0 | 844,5 | 5 | 844,6 | 55 | 849,0 | 80 |
| 28.08.2026 15:49:53 | 101 | 746,0 | 51 | 778,0 | 45 | 829,0 | 844,5 | 5 | 844,6 | 55 | 847,6 | 155 |
| 28.08.2026 15:48:26 | 151 | 778,0 | 145 | 827,6 | 45 | 829,0 | 844,5 | 5 | 844,6 | 55 | 847,6 | 155 |
| 28.08.2026 15:48:22 | 151 | 778,0 | 145 | 827,6 | 45 | 829,0 | 844,5 | 5 | 844,6 | 55 | 849,0 | 80 |
| 28.08.2026 15:48:22 | 101 | 746,0 | 51 | 778,0 | 45 | 829,0 | 844,5 | 5 | 844,6 | 55 | 849,0 | 80 |
| 28.08.2026 15:48:22 | 101 | 746,0 | 51 | 778,0 | 45 | 829,0 | 844,5 | 5 | 844,6 | 55 | 847,1 | 155 |
| 28.08.2026 15:47:39 | 151 | 778,0 | 145 | 827,1 | 45 | 829,0 | 844,5 | 5 | 844,6 | 55 | 847,1 | 155 |
| 28.08.2026 15:47:36 | 151 | 778,0 | 145 | 827,1 | 45 | 829,0 | 844,5 | 5 | 844,6 | 55 | 849,0 | 80 |
| 28.08.2026 15:47:36 | 101 | 746,0 | 51 | 778,0 | 45 | 829,0 | 844,5 | 5 | 844,6 | 55 | 849,0 | 80 |
| 28.08.2026 15:47:36 | 101 | 746,0 | 51 | 778,0 | 45 | 829,0 | 844,5 | 5 | 844,6 | 55 | 847,4 | 155 |
| 28.08.2026 15:46:11 | 151 | 778,0 | 145 | 827,4 | 45 | 829,0 | 844,5 | 5 | 844,6 | 55 | 847,4 | 155 |
| 28.08.2026 15:46:07 | 151 | 778,0 | 145 | 827,4 | 45 | 829,0 | 844,5 | 5 | 844,6 | 55 | 849,0 | 80 |
| 28.08.2026 15:46:07 | 101 | 746,0 | 51 | 778,0 | 45 | 829,0 | 844,5 | 5 | 844,6 | 55 | 849,0 | 80 |
| 28.08.2026 15:46:07 | 101 | 746,0 | 51 | 778,0 | 45 | 829,0 | 844,5 | 5 | 844,6 | 55 | 847,0 | 155 |
| 28.08.2026 15:45:27 | 151 | 778,0 | 145 | 827,0 | 45 | 829,0 | 844,5 | 5 | 844,6 | 55 | 847,0 | 155 |
| 28.08.2026 15:45:22 | 151 | 778,0 | 145 | 827,0 | 45 | 829,0 | 844,5 | 5 | 844,6 | 55 | 849,0 | 80 |
| 28.08.2026 15:45:22 | 101 | 746,0 | 51 | 778,0 | 45 | 829,0 | 844,5 | 5 | 844,6 | 55 | 849,0 | 80 |
| 28.08.2026 15:45:22 | 101 | 746,0 | 51 | 778,0 | 45 | 829,0 | 844,5 | 5 | 844,6 | 55 | 847,3 | 155 |
| 28.08.2026 15:44:42 | 151 | 778,0 | 145 | 827,3 | 45 | 829,0 | 844,5 | 5 | 844,6 | 55 | 847,3 | 155 |
| 28.08.2026 15:44:38 | 151 | 778,0 | 145 | 827,3 | 45 | 829,0 | 844,5 | 5 | 844,6 | 55 | 849,0 | 80 |