RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.08.2026 15:59:42 | 0 | 0,0 | 110 | 780,6 | 10 | 780,7 | 800,0 | 1 | 800,6 | 101 | 814,0 | 151 |
| 24.08.2026 15:59:38 | 0 | 0,0 | 110 | 780,6 | 10 | 780,7 | 800,0 | 1 | 814,0 | 51 | 818,0 | 58 |
| 24.08.2026 15:59:38 | 0 | 0,0 | 110 | 780,6 | 10 | 780,7 | 800,0 | 1 | 814,0 | 51 | 818,0 | 58 |
| 24.08.2026 15:59:38 | 0 | 0,0 | 110 | 629,3 | 100 | 780,6 | 800,0 | 1 | 814,0 | 51 | 818,0 | 58 |
| 24.08.2026 15:59:38 | 0 | 0,0 | 110 | 629,3 | 100 | 780,6 | 800,0 | 1 | 814,0 | 51 | 818,0 | 58 |
| 24.08.2026 15:59:37 | 0 | 0,0 | 0 | 0,0 | 10 | 629,3 | 800,0 | 1 | 814,0 | 51 | 818,0 | 58 |
| 24.08.2026 15:59:37 | 0 | 0,0 | 0 | 0,0 | 10 | 629,3 | 800,0 | 1 | 800,8 | 101 | 814,0 | 151 |
| 24.08.2026 15:59:37 | 0 | 0,0 | 0 | 0,0 | 10 | 629,3 | 800,0 | 1 | 800,8 | 101 | 814,0 | 151 |
| 24.08.2026 15:59:37 | 0 | 0,0 | 0 | 0,0 | 10 | 780,9 | 800,0 | 1 | 800,8 | 101 | 814,0 | 151 |
| 24.08.2026 15:58:57 | 0 | 0,0 | 110 | 780,8 | 10 | 780,9 | 800,0 | 1 | 800,8 | 101 | 814,0 | 151 |
| 24.08.2026 15:58:53 | 0 | 0,0 | 110 | 780,8 | 10 | 780,9 | 800,0 | 1 | 814,0 | 51 | 818,0 | 58 |
| 24.08.2026 15:58:53 | 0 | 0,0 | 110 | 780,8 | 10 | 780,9 | 800,0 | 1 | 814,0 | 51 | 818,0 | 58 |
| 24.08.2026 15:58:53 | 0 | 0,0 | 110 | 629,3 | 100 | 780,8 | 800,0 | 1 | 814,0 | 51 | 818,0 | 58 |
| 24.08.2026 15:58:53 | 0 | 0,0 | 110 | 629,3 | 100 | 780,8 | 800,0 | 1 | 814,0 | 51 | 818,0 | 58 |
| 24.08.2026 15:58:53 | 0 | 0,0 | 0 | 0,0 | 10 | 629,3 | 800,0 | 1 | 814,0 | 51 | 818,0 | 58 |
| 24.08.2026 15:58:53 | 0 | 0,0 | 0 | 0,0 | 10 | 629,3 | 800,0 | 1 | 800,5 | 101 | 814,0 | 151 |
| 24.08.2026 15:58:53 | 0 | 0,0 | 0 | 0,0 | 10 | 629,3 | 800,0 | 1 | 800,5 | 101 | 814,0 | 151 |
| 24.08.2026 15:58:53 | 0 | 0,0 | 0 | 0,0 | 10 | 780,6 | 800,0 | 1 | 800,5 | 101 | 814,0 | 151 |
| 24.08.2026 15:58:10 | 0 | 0,0 | 110 | 780,5 | 10 | 780,6 | 800,0 | 1 | 800,5 | 101 | 814,0 | 151 |
| 24.08.2026 15:58:06 | 0 | 0,0 | 110 | 780,5 | 10 | 780,6 | 800,0 | 1 | 814,0 | 51 | 818,0 | 58 |
| 24.08.2026 15:58:06 | 0 | 0,0 | 110 | 780,5 | 10 | 780,6 | 800,0 | 1 | 814,0 | 51 | 818,0 | 58 |
| 24.08.2026 15:58:06 | 0 | 0,0 | 110 | 629,3 | 100 | 780,5 | 800,0 | 1 | 814,0 | 51 | 818,0 | 58 |
| 24.08.2026 15:58:06 | 0 | 0,0 | 110 | 629,3 | 100 | 780,5 | 800,0 | 1 | 814,0 | 51 | 818,0 | 58 |
| 24.08.2026 15:58:06 | 0 | 0,0 | 0 | 0,0 | 10 | 629,3 | 800,0 | 1 | 814,0 | 51 | 818,0 | 58 |
| 24.08.2026 15:58:06 | 0 | 0,0 | 0 | 0,0 | 10 | 629,3 | 800,0 | 1 | 800,8 | 101 | 814,0 | 151 |
| 24.08.2026 15:58:06 | 0 | 0,0 | 0 | 0,0 | 10 | 629,3 | 800,0 | 1 | 800,8 | 101 | 814,0 | 151 |
| 24.08.2026 15:58:06 | 0 | 0,0 | 0 | 0,0 | 10 | 780,9 | 800,0 | 1 | 800,8 | 101 | 814,0 | 151 |
| 24.08.2026 15:57:25 | 0 | 0,0 | 110 | 780,8 | 10 | 780,9 | 800,0 | 1 | 800,8 | 101 | 814,0 | 151 |
| 24.08.2026 15:57:21 | 0 | 0,0 | 110 | 780,8 | 10 | 780,9 | 800,0 | 1 | 814,0 | 51 | 818,0 | 58 |
| 24.08.2026 15:57:21 | 0 | 0,0 | 110 | 780,8 | 10 | 780,9 | 800,0 | 1 | 814,0 | 51 | 818,0 | 58 |
| 24.08.2026 15:57:21 | 0 | 0,0 | 110 | 629,3 | 100 | 780,8 | 800,0 | 1 | 814,0 | 51 | 818,0 | 58 |
| 24.08.2026 15:57:21 | 0 | 0,0 | 110 | 629,3 | 100 | 780,8 | 800,0 | 1 | 814,0 | 51 | 818,0 | 58 |
| 24.08.2026 15:57:21 | 0 | 0,0 | 0 | 0,0 | 10 | 629,3 | 800,0 | 1 | 814,0 | 51 | 818,0 | 58 |
| 24.08.2026 15:57:21 | 0 | 0,0 | 0 | 0,0 | 10 | 629,3 | 800,0 | 1 | 801,0 | 101 | 814,0 | 151 |
| 24.08.2026 15:57:21 | 0 | 0,0 | 0 | 0,0 | 10 | 629,3 | 800,0 | 1 | 801,0 | 101 | 814,0 | 151 |
| 24.08.2026 15:57:21 | 0 | 0,0 | 0 | 0,0 | 10 | 781,1 | 800,0 | 1 | 801,0 | 101 | 814,0 | 151 |
| 24.08.2026 15:55:57 | 0 | 0,0 | 110 | 781,0 | 10 | 781,1 | 800,0 | 1 | 801,0 | 101 | 814,0 | 151 |
| 24.08.2026 15:55:53 | 0 | 0,0 | 110 | 781,0 | 10 | 781,1 | 800,0 | 1 | 814,0 | 51 | 818,0 | 58 |
| 24.08.2026 15:55:53 | 0 | 0,0 | 110 | 781,0 | 10 | 781,1 | 800,0 | 1 | 814,0 | 51 | 818,0 | 58 |
| 24.08.2026 15:55:53 | 0 | 0,0 | 110 | 629,3 | 100 | 781,0 | 800,0 | 1 | 814,0 | 51 | 818,0 | 58 |
| 24.08.2026 15:55:53 | 0 | 0,0 | 110 | 629,3 | 100 | 781,0 | 800,0 | 1 | 814,0 | 51 | 818,0 | 58 |
| 24.08.2026 15:55:53 | 0 | 0,0 | 0 | 0,0 | 10 | 629,3 | 800,0 | 1 | 814,0 | 51 | 818,0 | 58 |
| 24.08.2026 15:55:53 | 0 | 0,0 | 0 | 0,0 | 10 | 629,3 | 800,0 | 1 | 801,6 | 101 | 814,0 | 151 |
| 24.08.2026 15:55:53 | 0 | 0,0 | 0 | 0,0 | 10 | 629,3 | 800,0 | 1 | 801,6 | 101 | 814,0 | 151 |
| 24.08.2026 15:55:53 | 0 | 0,0 | 0 | 0,0 | 10 | 781,7 | 800,0 | 1 | 801,6 | 101 | 814,0 | 151 |
| 24.08.2026 15:54:25 | 0 | 0,0 | 110 | 781,6 | 10 | 781,7 | 800,0 | 1 | 801,6 | 101 | 814,0 | 151 |
| 24.08.2026 15:54:22 | 0 | 0,0 | 110 | 781,6 | 10 | 781,7 | 800,0 | 1 | 814,0 | 51 | 818,0 | 58 |
| 24.08.2026 15:54:22 | 0 | 0,0 | 110 | 781,6 | 10 | 781,7 | 800,0 | 1 | 814,0 | 51 | 818,0 | 58 |
| 24.08.2026 15:54:22 | 0 | 0,0 | 110 | 629,3 | 100 | 781,6 | 800,0 | 1 | 814,0 | 51 | 818,0 | 58 |
| 24.08.2026 15:54:22 | 0 | 0,0 | 110 | 629,3 | 100 | 781,6 | 800,0 | 1 | 814,0 | 51 | 818,0 | 58 |