RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.06.2026 15:59:31 | 0 | 0,0 | 108 | 623,0 | 100 | 658,8 | 669,0 | 50 | 678,8 | 150 | 679,9 | 280 |
| 04.06.2026 15:59:28 | 0 | 0,0 | 108 | 623,0 | 100 | 658,8 | 669,0 | 50 | 679,9 | 180 | 728,0 | 188 |
| 04.06.2026 15:59:28 | 0 | 0,0 | 108 | 623,0 | 100 | 658,8 | 669,0 | 50 | 679,9 | 180 | 728,0 | 188 |
| 04.06.2026 15:59:27 | 0 | 0,0 | 0 | 0,0 | 8 | 623,0 | 669,0 | 50 | 679,9 | 180 | 728,0 | 188 |
| 04.06.2026 15:59:27 | 0 | 0,0 | 0 | 0,0 | 8 | 623,0 | 669,0 | 50 | 678,1 | 150 | 679,9 | 280 |
| 04.06.2026 15:59:27 | 0 | 0,0 | 0 | 0,0 | 8 | 623,0 | 669,0 | 50 | 678,1 | 150 | 679,9 | 280 |
| 04.06.2026 15:59:14 | 0 | 0,0 | 108 | 623,0 | 100 | 658,1 | 669,0 | 50 | 678,1 | 150 | 679,9 | 280 |
| 04.06.2026 15:58:44 | 0 | 0,0 | 108 | 623,0 | 100 | 658,1 | 669,0 | 50 | 679,9 | 180 | 728,0 | 188 |
| 04.06.2026 15:58:44 | 0 | 0,0 | 108 | 623,0 | 100 | 658,1 | 669,0 | 50 | 679,9 | 180 | 728,0 | 188 |
| 04.06.2026 15:58:44 | 0 | 0,0 | 0 | 0,0 | 8 | 623,0 | 669,0 | 50 | 679,9 | 180 | 728,0 | 188 |
| 04.06.2026 15:58:44 | 0 | 0,0 | 0 | 0,0 | 8 | 623,0 | 669,0 | 50 | 678,4 | 150 | 679,9 | 280 |
| 04.06.2026 15:58:44 | 0 | 0,0 | 0 | 0,0 | 8 | 623,0 | 669,0 | 50 | 678,4 | 150 | 679,9 | 280 |
| 04.06.2026 15:57:16 | 0 | 0,0 | 108 | 623,0 | 100 | 658,4 | 669,0 | 50 | 678,4 | 150 | 679,9 | 280 |
| 04.06.2026 15:57:14 | 0 | 0,0 | 108 | 623,0 | 100 | 658,4 | 669,0 | 50 | 679,9 | 180 | 728,0 | 188 |
| 04.06.2026 15:57:14 | 0 | 0,0 | 108 | 623,0 | 100 | 658,4 | 669,0 | 50 | 679,9 | 180 | 728,0 | 188 |
| 04.06.2026 15:57:13 | 0 | 0,0 | 0 | 0,0 | 8 | 623,0 | 669,0 | 50 | 679,9 | 180 | 728,0 | 188 |
| 04.06.2026 15:57:13 | 0 | 0,0 | 0 | 0,0 | 8 | 623,0 | 669,0 | 50 | 678,0 | 150 | 679,9 | 280 |
| 04.06.2026 15:57:13 | 0 | 0,0 | 0 | 0,0 | 8 | 623,0 | 669,0 | 50 | 678,0 | 150 | 679,9 | 280 |
| 04.06.2026 15:56:31 | 0 | 0,0 | 108 | 623,0 | 100 | 658,0 | 669,0 | 50 | 678,0 | 150 | 679,9 | 280 |
| 04.06.2026 15:56:28 | 0 | 0,0 | 108 | 623,0 | 100 | 658,0 | 669,0 | 50 | 679,9 | 180 | 728,0 | 188 |
| 04.06.2026 15:56:28 | 0 | 0,0 | 108 | 623,0 | 100 | 658,0 | 669,0 | 50 | 679,9 | 180 | 728,0 | 188 |
| 04.06.2026 15:56:27 | 0 | 0,0 | 0 | 0,0 | 8 | 623,0 | 669,0 | 50 | 679,9 | 180 | 728,0 | 188 |
| 04.06.2026 15:56:27 | 0 | 0,0 | 0 | 0,0 | 8 | 623,0 | 669,0 | 50 | 678,5 | 150 | 679,9 | 280 |
| 04.06.2026 15:56:27 | 0 | 0,0 | 0 | 0,0 | 8 | 623,0 | 669,0 | 50 | 678,5 | 150 | 679,9 | 280 |
| 04.06.2026 15:55:44 | 0 | 0,0 | 108 | 623,0 | 100 | 658,5 | 669,0 | 50 | 678,5 | 150 | 679,9 | 280 |
| 04.06.2026 15:55:42 | 0 | 0,0 | 108 | 623,0 | 100 | 658,5 | 669,0 | 50 | 679,9 | 180 | 728,0 | 188 |
| 04.06.2026 15:55:42 | 0 | 0,0 | 108 | 623,0 | 100 | 658,5 | 669,0 | 50 | 679,9 | 180 | 728,0 | 188 |
| 04.06.2026 15:55:41 | 0 | 0,0 | 0 | 0,0 | 8 | 623,0 | 669,0 | 50 | 679,9 | 180 | 728,0 | 188 |
| 04.06.2026 15:55:41 | 0 | 0,0 | 0 | 0,0 | 8 | 623,0 | 669,0 | 50 | 678,7 | 150 | 679,9 | 280 |
| 04.06.2026 15:55:41 | 0 | 0,0 | 0 | 0,0 | 8 | 623,0 | 669,0 | 50 | 678,7 | 150 | 679,9 | 280 |
| 04.06.2026 15:54:59 | 0 | 0,0 | 108 | 623,0 | 100 | 658,7 | 669,0 | 50 | 678,7 | 150 | 679,9 | 280 |
| 04.06.2026 15:54:57 | 0 | 0,0 | 108 | 623,0 | 100 | 658,7 | 669,0 | 50 | 679,9 | 180 | 728,0 | 188 |
| 04.06.2026 15:54:57 | 0 | 0,0 | 108 | 623,0 | 100 | 658,7 | 669,0 | 50 | 679,9 | 180 | 728,0 | 188 |
| 04.06.2026 15:54:57 | 0 | 0,0 | 0 | 0,0 | 8 | 623,0 | 669,0 | 50 | 679,9 | 180 | 728,0 | 188 |
| 04.06.2026 15:54:56 | 0 | 0,0 | 0 | 0,0 | 8 | 623,0 | 669,0 | 50 | 678,5 | 150 | 679,9 | 280 |
| 04.06.2026 15:54:56 | 0 | 0,0 | 0 | 0,0 | 8 | 623,0 | 669,0 | 50 | 678,5 | 150 | 679,9 | 280 |
| 04.06.2026 15:52:46 | 0 | 0,0 | 108 | 623,0 | 100 | 658,5 | 669,0 | 50 | 678,5 | 150 | 679,9 | 280 |
| 04.06.2026 15:52:44 | 0 | 0,0 | 108 | 623,0 | 100 | 658,5 | 669,0 | 50 | 679,9 | 180 | 728,0 | 188 |
| 04.06.2026 15:52:44 | 0 | 0,0 | 108 | 623,0 | 100 | 658,5 | 669,0 | 50 | 679,9 | 180 | 728,0 | 188 |
| 04.06.2026 15:52:43 | 0 | 0,0 | 0 | 0,0 | 8 | 623,0 | 669,0 | 50 | 679,9 | 180 | 728,0 | 188 |
| 04.06.2026 15:52:43 | 0 | 0,0 | 0 | 0,0 | 8 | 623,0 | 669,0 | 50 | 678,8 | 150 | 679,9 | 280 |
| 04.06.2026 15:52:43 | 0 | 0,0 | 0 | 0,0 | 8 | 623,0 | 669,0 | 50 | 678,8 | 150 | 679,9 | 280 |
| 04.06.2026 15:51:59 | 0 | 0,0 | 108 | 623,0 | 100 | 658,8 | 669,0 | 50 | 678,8 | 150 | 679,9 | 280 |
| 04.06.2026 15:51:58 | 0 | 0,0 | 108 | 623,0 | 100 | 658,8 | 669,0 | 50 | 679,9 | 180 | 728,0 | 188 |
| 04.06.2026 15:51:58 | 0 | 0,0 | 108 | 623,0 | 100 | 658,8 | 669,0 | 50 | 679,9 | 180 | 728,0 | 188 |
| 04.06.2026 15:51:57 | 0 | 0,0 | 0 | 0,0 | 8 | 623,0 | 669,0 | 50 | 679,9 | 180 | 728,0 | 188 |
| 04.06.2026 15:51:57 | 0 | 0,0 | 0 | 0,0 | 8 | 623,0 | 669,0 | 50 | 678,6 | 150 | 679,9 | 280 |
| 04.06.2026 15:51:57 | 0 | 0,0 | 0 | 0,0 | 8 | 623,0 | 669,0 | 50 | 678,6 | 150 | 679,9 | 280 |
| 04.06.2026 15:51:16 | 0 | 0,0 | 108 | 623,0 | 100 | 658,6 | 669,0 | 50 | 678,6 | 150 | 679,9 | 280 |
| 04.06.2026 15:51:13 | 0 | 0,0 | 108 | 623,0 | 100 | 658,6 | 669,0 | 50 | 679,9 | 180 | 728,0 | 188 |