RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.06.2026 13:58:00 | 0 | 0,0 | 108 | 623,0 | 100 | 656,2 | 669,0 | 50 | 676,2 | 150 | 679,9 | 280 |
| 04.06.2026 13:57:58 | 0 | 0,0 | 108 | 623,0 | 100 | 656,2 | 669,0 | 50 | 679,9 | 180 | 728,0 | 188 |
| 04.06.2026 13:57:58 | 0 | 0,0 | 108 | 623,0 | 100 | 656,2 | 669,0 | 50 | 679,9 | 180 | 728,0 | 188 |
| 04.06.2026 13:57:58 | 0 | 0,0 | 0 | 0,0 | 8 | 623,0 | 669,0 | 50 | 679,9 | 180 | 728,0 | 188 |
| 04.06.2026 13:57:58 | 0 | 0,0 | 0 | 0,0 | 8 | 623,0 | 669,0 | 50 | 675,9 | 150 | 679,9 | 280 |
| 04.06.2026 13:57:58 | 0 | 0,0 | 0 | 0,0 | 8 | 623,0 | 669,0 | 50 | 675,9 | 150 | 679,9 | 280 |
| 04.06.2026 13:57:15 | 0 | 0,0 | 108 | 623,0 | 100 | 655,9 | 669,0 | 50 | 675,9 | 150 | 679,9 | 280 |
| 04.06.2026 13:57:11 | 0 | 0,0 | 108 | 623,0 | 100 | 655,9 | 669,0 | 50 | 679,9 | 180 | 728,0 | 188 |
| 04.06.2026 13:57:11 | 0 | 0,0 | 108 | 623,0 | 100 | 655,9 | 669,0 | 50 | 679,9 | 180 | 728,0 | 188 |
| 04.06.2026 13:57:11 | 0 | 0,0 | 0 | 0,0 | 8 | 623,0 | 669,0 | 50 | 679,9 | 180 | 728,0 | 188 |
| 04.06.2026 13:57:11 | 0 | 0,0 | 0 | 0,0 | 8 | 623,0 | 669,0 | 50 | 676,1 | 150 | 679,9 | 280 |
| 04.06.2026 13:57:11 | 0 | 0,0 | 0 | 0,0 | 8 | 623,0 | 669,0 | 50 | 676,1 | 150 | 679,9 | 280 |
| 04.06.2026 13:56:31 | 0 | 0,0 | 108 | 623,0 | 100 | 656,1 | 669,0 | 50 | 676,1 | 150 | 679,9 | 280 |
| 04.06.2026 13:56:28 | 0 | 0,0 | 108 | 623,0 | 100 | 656,1 | 669,0 | 50 | 679,9 | 180 | 728,0 | 188 |
| 04.06.2026 13:56:28 | 0 | 0,0 | 108 | 623,0 | 100 | 656,1 | 669,0 | 50 | 679,9 | 180 | 728,0 | 188 |
| 04.06.2026 13:56:27 | 0 | 0,0 | 0 | 0,0 | 8 | 623,0 | 669,0 | 50 | 679,9 | 180 | 728,0 | 188 |
| 04.06.2026 13:56:27 | 0 | 0,0 | 0 | 0,0 | 8 | 623,0 | 669,0 | 50 | 676,2 | 150 | 679,9 | 280 |
| 04.06.2026 13:56:27 | 0 | 0,0 | 0 | 0,0 | 8 | 623,0 | 669,0 | 50 | 676,2 | 150 | 679,9 | 280 |
| 04.06.2026 13:55:47 | 0 | 0,0 | 108 | 623,0 | 100 | 656,2 | 669,0 | 50 | 676,2 | 150 | 679,9 | 280 |
| 04.06.2026 13:55:44 | 0 | 0,0 | 108 | 623,0 | 100 | 656,2 | 669,0 | 50 | 679,9 | 180 | 728,0 | 188 |
| 04.06.2026 13:55:44 | 0 | 0,0 | 108 | 623,0 | 100 | 656,2 | 669,0 | 50 | 679,9 | 180 | 728,0 | 188 |
| 04.06.2026 13:55:43 | 0 | 0,0 | 0 | 0,0 | 8 | 623,0 | 669,0 | 50 | 679,9 | 180 | 728,0 | 188 |
| 04.06.2026 13:55:42 | 0 | 0,0 | 0 | 0,0 | 8 | 623,0 | 669,0 | 50 | 676,0 | 150 | 679,9 | 280 |
| 04.06.2026 13:55:42 | 0 | 0,0 | 0 | 0,0 | 8 | 623,0 | 669,0 | 50 | 676,0 | 150 | 679,9 | 280 |
| 04.06.2026 13:55:28 | 0 | 0,0 | 108 | 623,0 | 100 | 656,0 | 669,0 | 50 | 676,0 | 150 | 679,9 | 280 |
| 04.06.2026 13:54:58 | 0 | 0,0 | 108 | 623,0 | 100 | 656,0 | 669,0 | 50 | 679,9 | 180 | 728,0 | 188 |
| 04.06.2026 13:54:58 | 0 | 0,0 | 108 | 623,0 | 100 | 656,0 | 669,0 | 50 | 679,9 | 180 | 728,0 | 188 |
| 04.06.2026 13:54:56 | 0 | 0,0 | 0 | 0,0 | 8 | 623,0 | 669,0 | 50 | 679,9 | 180 | 728,0 | 188 |
| 04.06.2026 13:54:56 | 0 | 0,0 | 0 | 0,0 | 8 | 623,0 | 669,0 | 50 | 675,8 | 150 | 679,9 | 280 |
| 04.06.2026 13:54:56 | 0 | 0,0 | 0 | 0,0 | 8 | 623,0 | 669,0 | 50 | 675,8 | 150 | 679,9 | 280 |
| 04.06.2026 13:54:43 | 0 | 0,0 | 108 | 623,0 | 100 | 655,8 | 669,0 | 50 | 675,8 | 150 | 679,9 | 280 |
| 04.06.2026 13:54:13 | 0 | 0,0 | 108 | 623,0 | 100 | 655,8 | 669,0 | 50 | 679,9 | 180 | 728,0 | 188 |
| 04.06.2026 13:54:13 | 0 | 0,0 | 108 | 623,0 | 100 | 655,8 | 669,0 | 50 | 679,9 | 180 | 728,0 | 188 |
| 04.06.2026 13:54:12 | 0 | 0,0 | 0 | 0,0 | 8 | 623,0 | 669,0 | 50 | 679,9 | 180 | 728,0 | 188 |
| 04.06.2026 13:54:12 | 0 | 0,0 | 0 | 0,0 | 8 | 623,0 | 669,0 | 50 | 676,1 | 150 | 679,9 | 280 |
| 04.06.2026 13:54:12 | 0 | 0,0 | 0 | 0,0 | 8 | 623,0 | 669,0 | 50 | 676,1 | 150 | 679,9 | 280 |
| 04.06.2026 13:53:31 | 0 | 0,0 | 108 | 623,0 | 100 | 656,1 | 669,0 | 50 | 676,1 | 150 | 679,9 | 280 |
| 04.06.2026 13:53:28 | 0 | 0,0 | 108 | 623,0 | 100 | 656,1 | 669,0 | 50 | 679,9 | 180 | 728,0 | 188 |
| 04.06.2026 13:53:28 | 0 | 0,0 | 108 | 623,0 | 100 | 656,1 | 669,0 | 50 | 679,9 | 180 | 728,0 | 188 |
| 04.06.2026 13:53:27 | 0 | 0,0 | 0 | 0,0 | 8 | 623,0 | 669,0 | 50 | 679,9 | 180 | 728,0 | 188 |
| 04.06.2026 13:53:27 | 0 | 0,0 | 0 | 0,0 | 8 | 623,0 | 669,0 | 50 | 677,1 | 150 | 679,9 | 280 |
| 04.06.2026 13:53:27 | 0 | 0,0 | 0 | 0,0 | 8 | 623,0 | 669,0 | 50 | 677,1 | 150 | 679,9 | 280 |
| 04.06.2026 13:53:13 | 0 | 0,0 | 108 | 623,0 | 100 | 657,1 | 669,0 | 50 | 677,1 | 150 | 679,9 | 280 |
| 04.06.2026 13:52:43 | 0 | 0,0 | 108 | 623,0 | 100 | 657,1 | 669,0 | 50 | 679,9 | 180 | 728,0 | 188 |
| 04.06.2026 13:52:43 | 0 | 0,0 | 108 | 623,0 | 100 | 657,1 | 669,0 | 50 | 679,9 | 180 | 728,0 | 188 |
| 04.06.2026 13:52:42 | 0 | 0,0 | 0 | 0,0 | 8 | 623,0 | 669,0 | 50 | 679,9 | 180 | 728,0 | 188 |
| 04.06.2026 13:52:42 | 0 | 0,0 | 0 | 0,0 | 8 | 623,0 | 669,0 | 50 | 676,7 | 150 | 679,9 | 280 |
| 04.06.2026 13:52:42 | 0 | 0,0 | 0 | 0,0 | 8 | 623,0 | 669,0 | 50 | 676,7 | 150 | 679,9 | 280 |
| 04.06.2026 13:52:00 | 0 | 0,0 | 108 | 623,0 | 100 | 656,7 | 669,0 | 50 | 676,7 | 150 | 679,9 | 280 |
| 04.06.2026 13:51:57 | 0 | 0,0 | 108 | 623,0 | 100 | 656,7 | 669,0 | 50 | 679,9 | 180 | 728,0 | 188 |