RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.06.2026 11:59:30 | 0 | 0,0 | 108 | 623,0 | 100 | 654,6 | 669,0 | 50 | 674,6 | 150 | 679,9 | 280 |
| 04.06.2026 11:59:27 | 0 | 0,0 | 108 | 623,0 | 100 | 654,6 | 669,0 | 50 | 679,9 | 180 | 728,0 | 188 |
| 04.06.2026 11:59:27 | 0 | 0,0 | 108 | 623,0 | 100 | 654,6 | 669,0 | 50 | 679,9 | 180 | 728,0 | 188 |
| 04.06.2026 11:59:27 | 0 | 0,0 | 0 | 0,0 | 8 | 623,0 | 669,0 | 50 | 679,9 | 180 | 728,0 | 188 |
| 04.06.2026 11:59:26 | 0 | 0,0 | 0 | 0,0 | 8 | 623,0 | 669,0 | 50 | 674,7 | 150 | 679,9 | 280 |
| 04.06.2026 11:59:26 | 0 | 0,0 | 0 | 0,0 | 8 | 623,0 | 669,0 | 50 | 674,7 | 150 | 679,9 | 280 |
| 04.06.2026 11:57:12 | 0 | 0,0 | 108 | 623,0 | 100 | 654,7 | 669,0 | 50 | 674,7 | 150 | 679,9 | 280 |
| 04.06.2026 11:57:10 | 0 | 0,0 | 108 | 623,0 | 100 | 654,7 | 669,0 | 50 | 679,9 | 180 | 728,0 | 188 |
| 04.06.2026 11:57:10 | 0 | 0,0 | 108 | 623,0 | 100 | 654,7 | 669,0 | 50 | 679,9 | 180 | 728,0 | 188 |
| 04.06.2026 11:57:09 | 0 | 0,0 | 0 | 0,0 | 8 | 623,0 | 669,0 | 50 | 679,9 | 180 | 728,0 | 188 |
| 04.06.2026 11:57:09 | 0 | 0,0 | 0 | 0,0 | 8 | 623,0 | 669,0 | 50 | 674,5 | 150 | 679,9 | 280 |
| 04.06.2026 11:57:09 | 0 | 0,0 | 0 | 0,0 | 8 | 623,0 | 669,0 | 50 | 674,5 | 150 | 679,9 | 280 |
| 04.06.2026 11:56:27 | 0 | 0,0 | 108 | 623,0 | 100 | 654,5 | 669,0 | 50 | 674,5 | 150 | 679,9 | 280 |
| 04.06.2026 11:56:25 | 0 | 0,0 | 108 | 623,0 | 100 | 654,5 | 669,0 | 50 | 679,9 | 180 | 728,0 | 188 |
| 04.06.2026 11:56:25 | 0 | 0,0 | 108 | 623,0 | 100 | 654,5 | 669,0 | 50 | 679,9 | 180 | 728,0 | 188 |
| 04.06.2026 11:56:25 | 0 | 0,0 | 0 | 0,0 | 8 | 623,0 | 669,0 | 50 | 679,9 | 180 | 728,0 | 188 |
| 04.06.2026 11:56:24 | 0 | 0,0 | 0 | 0,0 | 8 | 623,0 | 669,0 | 50 | 674,6 | 150 | 679,9 | 280 |
| 04.06.2026 11:56:24 | 0 | 0,0 | 0 | 0,0 | 8 | 623,0 | 669,0 | 50 | 674,6 | 150 | 679,9 | 280 |
| 04.06.2026 11:55:42 | 0 | 0,0 | 108 | 623,0 | 100 | 654,6 | 669,0 | 50 | 674,6 | 150 | 679,9 | 280 |
| 04.06.2026 11:55:40 | 0 | 0,0 | 108 | 623,0 | 100 | 654,6 | 669,0 | 50 | 679,9 | 180 | 728,0 | 188 |
| 04.06.2026 11:55:40 | 0 | 0,0 | 108 | 623,0 | 100 | 654,6 | 669,0 | 50 | 679,9 | 180 | 728,0 | 188 |
| 04.06.2026 11:55:40 | 0 | 0,0 | 0 | 0,0 | 8 | 623,0 | 669,0 | 50 | 679,9 | 180 | 728,0 | 188 |
| 04.06.2026 11:55:39 | 0 | 0,0 | 0 | 0,0 | 8 | 623,0 | 669,0 | 50 | 674,5 | 150 | 679,9 | 280 |
| 04.06.2026 11:55:39 | 0 | 0,0 | 0 | 0,0 | 8 | 623,0 | 669,0 | 50 | 674,5 | 150 | 679,9 | 280 |
| 04.06.2026 11:54:58 | 0 | 0,0 | 108 | 623,0 | 100 | 654,5 | 669,0 | 50 | 674,5 | 150 | 679,9 | 280 |
| 04.06.2026 11:54:56 | 0 | 0,0 | 108 | 623,0 | 100 | 654,5 | 669,0 | 50 | 679,9 | 180 | 728,0 | 188 |
| 04.06.2026 11:54:56 | 0 | 0,0 | 108 | 623,0 | 100 | 654,5 | 669,0 | 50 | 679,9 | 180 | 728,0 | 188 |
| 04.06.2026 11:54:56 | 0 | 0,0 | 0 | 0,0 | 8 | 623,0 | 669,0 | 50 | 679,9 | 180 | 728,0 | 188 |
| 04.06.2026 11:54:56 | 0 | 0,0 | 0 | 0,0 | 8 | 623,0 | 669,0 | 50 | 673,9 | 150 | 679,9 | 280 |
| 04.06.2026 11:54:56 | 0 | 0,0 | 0 | 0,0 | 8 | 623,0 | 669,0 | 50 | 673,9 | 150 | 679,9 | 280 |
| 04.06.2026 11:54:14 | 0 | 0,0 | 108 | 623,0 | 100 | 653,9 | 669,0 | 50 | 673,9 | 150 | 679,9 | 280 |
| 04.06.2026 11:54:11 | 0 | 0,0 | 108 | 623,0 | 100 | 653,9 | 669,0 | 50 | 679,9 | 180 | 728,0 | 188 |
| 04.06.2026 11:54:11 | 0 | 0,0 | 108 | 623,0 | 100 | 653,9 | 669,0 | 50 | 679,9 | 180 | 728,0 | 188 |
| 04.06.2026 11:54:11 | 0 | 0,0 | 0 | 0,0 | 8 | 623,0 | 669,0 | 50 | 679,9 | 180 | 728,0 | 188 |
| 04.06.2026 11:54:10 | 0 | 0,0 | 0 | 0,0 | 8 | 623,0 | 669,0 | 50 | 674,1 | 150 | 679,9 | 280 |
| 04.06.2026 11:54:10 | 0 | 0,0 | 0 | 0,0 | 8 | 623,0 | 669,0 | 50 | 674,1 | 150 | 679,9 | 280 |
| 04.06.2026 11:53:28 | 0 | 0,0 | 108 | 623,0 | 100 | 654,1 | 669,0 | 50 | 674,1 | 150 | 679,9 | 280 |
| 04.06.2026 11:53:26 | 0 | 0,0 | 108 | 623,0 | 100 | 654,1 | 669,0 | 50 | 679,9 | 180 | 728,0 | 188 |
| 04.06.2026 11:53:26 | 0 | 0,0 | 108 | 623,0 | 100 | 654,1 | 669,0 | 50 | 679,9 | 180 | 728,0 | 188 |
| 04.06.2026 11:53:25 | 0 | 0,0 | 0 | 0,0 | 8 | 623,0 | 669,0 | 50 | 679,9 | 180 | 728,0 | 188 |
| 04.06.2026 11:53:25 | 0 | 0,0 | 0 | 0,0 | 8 | 623,0 | 669,0 | 50 | 674,3 | 150 | 679,9 | 280 |
| 04.06.2026 11:53:25 | 0 | 0,0 | 0 | 0,0 | 8 | 623,0 | 669,0 | 50 | 674,3 | 150 | 679,9 | 280 |
| 04.06.2026 11:52:43 | 0 | 0,0 | 108 | 623,0 | 100 | 654,3 | 669,0 | 50 | 674,3 | 150 | 679,9 | 280 |
| 04.06.2026 11:52:41 | 0 | 0,0 | 108 | 623,0 | 100 | 654,3 | 669,0 | 50 | 679,9 | 180 | 728,0 | 188 |
| 04.06.2026 11:52:41 | 0 | 0,0 | 108 | 623,0 | 100 | 654,3 | 669,0 | 50 | 679,9 | 180 | 728,0 | 188 |
| 04.06.2026 11:52:40 | 0 | 0,0 | 0 | 0,0 | 8 | 623,0 | 669,0 | 50 | 679,9 | 180 | 728,0 | 188 |
| 04.06.2026 11:52:40 | 0 | 0,0 | 0 | 0,0 | 8 | 623,0 | 669,0 | 50 | 673,9 | 150 | 679,9 | 280 |
| 04.06.2026 11:52:40 | 0 | 0,0 | 0 | 0,0 | 8 | 623,0 | 669,0 | 50 | 673,9 | 150 | 679,9 | 280 |
| 04.06.2026 11:51:58 | 0 | 0,0 | 108 | 623,0 | 100 | 653,9 | 669,0 | 50 | 673,9 | 150 | 679,9 | 280 |
| 04.06.2026 11:51:56 | 0 | 0,0 | 108 | 623,0 | 100 | 653,9 | 669,0 | 50 | 679,9 | 180 | 728,0 | 188 |