RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.05.2026 16:59:37 | 350 | 623,1 | 300 | 625,0 | 100 | 678,5 | 698,5 | 100 | 698,9 | 230 | 728,0 | 238 |
| 28.05.2026 16:59:37 | 350 | 623,1 | 300 | 625,0 | 100 | 678,5 | 698,5 | 100 | 698,9 | 230 | 728,0 | 238 |
| 28.05.2026 16:59:37 | 350 | 623,1 | 300 | 625,0 | 100 | 678,5 | 698,5 | 100 | 727,9 | 230 | 728,0 | 238 |
| 28.05.2026 16:59:37 | 350 | 623,1 | 300 | 625,0 | 100 | 678,5 | 698,5 | 100 | 727,9 | 230 | 728,0 | 238 |
| 28.05.2026 16:59:35 | 350 | 623,1 | 300 | 625,0 | 100 | 678,5 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 28.05.2026 16:59:35 | 350 | 623,1 | 300 | 625,0 | 100 | 678,5 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 28.05.2026 16:59:34 | 258 | 623,0 | 250 | 623,1 | 200 | 625,0 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 28.05.2026 16:59:34 | 258 | 623,0 | 250 | 623,1 | 200 | 625,0 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 28.05.2026 16:59:33 | 258 | 623,0 | 250 | 623,1 | 200 | 625,0 | 698,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 28.05.2026 16:59:33 | 258 | 623,0 | 250 | 623,1 | 200 | 625,0 | 698,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 28.05.2026 16:59:33 | 258 | 623,0 | 250 | 623,1 | 200 | 625,0 | 697,7 | 100 | 698,9 | 230 | 728,0 | 238 |
| 28.05.2026 16:59:33 | 258 | 623,0 | 250 | 623,1 | 200 | 625,0 | 697,7 | 100 | 698,9 | 230 | 728,0 | 238 |
| 28.05.2026 16:58:50 | 350 | 623,1 | 300 | 625,0 | 100 | 677,7 | 697,7 | 100 | 698,9 | 230 | 728,0 | 238 |
| 28.05.2026 16:58:50 | 350 | 623,1 | 300 | 625,0 | 100 | 677,7 | 697,7 | 100 | 698,9 | 230 | 728,0 | 238 |
| 28.05.2026 16:58:50 | 350 | 623,1 | 300 | 625,0 | 100 | 677,7 | 697,7 | 100 | 727,9 | 230 | 728,0 | 238 |
| 28.05.2026 16:58:50 | 350 | 623,1 | 300 | 625,0 | 100 | 677,7 | 697,7 | 100 | 727,9 | 230 | 728,0 | 238 |
| 28.05.2026 16:58:49 | 350 | 623,1 | 300 | 625,0 | 100 | 677,7 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 28.05.2026 16:58:49 | 350 | 623,1 | 300 | 625,0 | 100 | 677,7 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 28.05.2026 16:58:49 | 258 | 623,0 | 250 | 623,1 | 200 | 625,0 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 28.05.2026 16:58:49 | 258 | 623,0 | 250 | 623,1 | 200 | 625,0 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 28.05.2026 16:58:49 | 258 | 623,0 | 250 | 623,1 | 200 | 625,0 | 698,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 28.05.2026 16:58:49 | 258 | 623,0 | 250 | 623,1 | 200 | 625,0 | 698,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 28.05.2026 16:58:49 | 258 | 623,0 | 250 | 623,1 | 200 | 625,0 | 697,5 | 100 | 698,9 | 230 | 728,0 | 238 |
| 28.05.2026 16:58:49 | 258 | 623,0 | 250 | 623,1 | 200 | 625,0 | 697,5 | 100 | 698,9 | 230 | 728,0 | 238 |
| 28.05.2026 16:58:05 | 350 | 623,1 | 300 | 625,0 | 100 | 677,5 | 697,5 | 100 | 698,9 | 230 | 728,0 | 238 |
| 28.05.2026 16:58:05 | 350 | 623,1 | 300 | 625,0 | 100 | 677,5 | 697,5 | 100 | 698,9 | 230 | 728,0 | 238 |
| 28.05.2026 16:58:05 | 350 | 623,1 | 300 | 625,0 | 100 | 677,5 | 697,5 | 100 | 727,9 | 230 | 728,0 | 238 |
| 28.05.2026 16:58:05 | 350 | 623,1 | 300 | 625,0 | 100 | 677,5 | 697,5 | 100 | 727,9 | 230 | 728,0 | 238 |
| 28.05.2026 16:58:04 | 350 | 623,1 | 300 | 625,0 | 100 | 677,5 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 28.05.2026 16:58:04 | 350 | 623,1 | 300 | 625,0 | 100 | 677,5 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 28.05.2026 16:58:04 | 258 | 623,0 | 250 | 623,1 | 200 | 625,0 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 28.05.2026 16:58:04 | 258 | 623,0 | 250 | 623,1 | 200 | 625,0 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 28.05.2026 16:58:03 | 258 | 623,0 | 250 | 623,1 | 200 | 625,0 | 698,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 28.05.2026 16:58:03 | 258 | 623,0 | 250 | 623,1 | 200 | 625,0 | 698,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 28.05.2026 16:58:03 | 258 | 623,0 | 250 | 623,1 | 200 | 625,0 | 698,8 | 100 | 698,9 | 230 | 728,0 | 238 |
| 28.05.2026 16:58:03 | 258 | 623,0 | 250 | 623,1 | 200 | 625,0 | 698,8 | 100 | 698,9 | 230 | 728,0 | 238 |
| 28.05.2026 16:57:21 | 350 | 623,1 | 300 | 625,0 | 100 | 678,8 | 698,8 | 100 | 698,9 | 230 | 728,0 | 238 |
| 28.05.2026 16:57:21 | 350 | 623,1 | 300 | 625,0 | 100 | 678,8 | 698,8 | 100 | 698,9 | 230 | 728,0 | 238 |
| 28.05.2026 16:57:21 | 350 | 623,1 | 300 | 625,0 | 100 | 678,8 | 698,8 | 100 | 727,9 | 230 | 728,0 | 238 |
| 28.05.2026 16:57:21 | 350 | 623,1 | 300 | 625,0 | 100 | 678,8 | 698,8 | 100 | 727,9 | 230 | 728,0 | 238 |
| 28.05.2026 16:57:19 | 350 | 623,1 | 300 | 625,0 | 100 | 678,8 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 28.05.2026 16:57:19 | 350 | 623,1 | 300 | 625,0 | 100 | 678,8 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 28.05.2026 16:57:18 | 258 | 623,0 | 250 | 623,1 | 200 | 625,0 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 28.05.2026 16:57:18 | 258 | 623,0 | 250 | 623,1 | 200 | 625,0 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 28.05.2026 16:57:18 | 258 | 623,0 | 250 | 623,1 | 200 | 625,0 | 699,2 | 130 | 728,0 | 138 | 740,0 | 210 |
| 28.05.2026 16:57:17 | 258 | 623,0 | 250 | 623,1 | 200 | 625,0 | 699,2 | 130 | 699,3 | 230 | 728,0 | 238 |
| 28.05.2026 16:57:17 | 258 | 623,0 | 250 | 623,1 | 200 | 625,0 | 699,2 | 130 | 699,3 | 230 | 728,0 | 238 |
| 28.05.2026 16:56:37 | 350 | 623,1 | 300 | 625,0 | 100 | 679,3 | 699,2 | 130 | 699,3 | 230 | 728,0 | 238 |
| 28.05.2026 16:56:37 | 350 | 623,1 | 300 | 625,0 | 100 | 679,3 | 699,2 | 130 | 699,3 | 230 | 728,0 | 238 |
| 28.05.2026 16:56:37 | 350 | 623,1 | 300 | 625,0 | 100 | 679,3 | 699,3 | 100 | 727,9 | 230 | 728,0 | 238 |