RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.05.2026 13:58:49 | 350 | 623,1 | 300 | 625,0 | 100 | 678,8 | 698,8 | 100 | 698,9 | 230 | 728,0 | 238 |
| 28.05.2026 13:58:49 | 350 | 623,1 | 300 | 625,0 | 100 | 678,8 | 698,8 | 100 | 698,9 | 230 | 728,0 | 238 |
| 28.05.2026 13:58:49 | 350 | 623,1 | 300 | 625,0 | 100 | 678,8 | 698,8 | 100 | 727,9 | 230 | 728,0 | 238 |
| 28.05.2026 13:58:49 | 350 | 623,1 | 300 | 625,0 | 100 | 678,8 | 698,8 | 100 | 727,9 | 230 | 728,0 | 238 |
| 28.05.2026 13:58:46 | 350 | 623,1 | 300 | 625,0 | 100 | 678,8 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 28.05.2026 13:58:46 | 350 | 623,1 | 300 | 625,0 | 100 | 678,8 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 28.05.2026 13:58:46 | 258 | 623,0 | 250 | 623,1 | 200 | 625,0 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 28.05.2026 13:58:46 | 258 | 623,0 | 250 | 623,1 | 200 | 625,0 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 28.05.2026 13:58:46 | 258 | 623,0 | 250 | 623,1 | 200 | 625,0 | 699,3 | 130 | 728,0 | 138 | 740,0 | 210 |
| 28.05.2026 13:58:46 | 258 | 623,0 | 250 | 623,1 | 200 | 625,0 | 699,3 | 130 | 699,4 | 230 | 728,0 | 238 |
| 28.05.2026 13:58:46 | 258 | 623,0 | 250 | 623,1 | 200 | 625,0 | 699,3 | 130 | 699,4 | 230 | 728,0 | 238 |
| 28.05.2026 13:57:18 | 350 | 623,1 | 300 | 625,0 | 100 | 679,4 | 699,3 | 130 | 699,4 | 230 | 728,0 | 238 |
| 28.05.2026 13:57:18 | 350 | 623,1 | 300 | 625,0 | 100 | 679,4 | 699,3 | 130 | 699,4 | 230 | 728,0 | 238 |
| 28.05.2026 13:57:18 | 350 | 623,1 | 300 | 625,0 | 100 | 679,4 | 699,4 | 100 | 727,9 | 230 | 728,0 | 238 |
| 28.05.2026 13:57:18 | 350 | 623,1 | 300 | 625,0 | 100 | 679,4 | 699,4 | 100 | 727,9 | 230 | 728,0 | 238 |
| 28.05.2026 13:57:15 | 350 | 623,1 | 300 | 625,0 | 100 | 679,4 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 28.05.2026 13:57:15 | 350 | 623,1 | 300 | 625,0 | 100 | 679,4 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 28.05.2026 13:57:15 | 258 | 623,0 | 250 | 623,1 | 200 | 625,0 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 28.05.2026 13:57:15 | 258 | 623,0 | 250 | 623,1 | 200 | 625,0 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 28.05.2026 13:57:15 | 258 | 623,0 | 250 | 623,1 | 200 | 625,0 | 699,2 | 130 | 728,0 | 138 | 740,0 | 210 |
| 28.05.2026 13:57:15 | 258 | 623,0 | 250 | 623,1 | 200 | 625,0 | 699,2 | 130 | 699,3 | 230 | 728,0 | 238 |
| 28.05.2026 13:57:15 | 258 | 623,0 | 250 | 623,1 | 200 | 625,0 | 699,2 | 130 | 699,3 | 230 | 728,0 | 238 |
| 28.05.2026 13:56:33 | 350 | 623,1 | 300 | 625,0 | 100 | 679,3 | 699,2 | 130 | 699,3 | 230 | 728,0 | 238 |
| 28.05.2026 13:56:33 | 350 | 623,1 | 300 | 625,0 | 100 | 679,3 | 699,2 | 130 | 699,3 | 230 | 728,0 | 238 |
| 28.05.2026 13:56:33 | 350 | 623,1 | 300 | 625,0 | 100 | 679,3 | 699,3 | 100 | 727,9 | 230 | 728,0 | 238 |
| 28.05.2026 13:56:33 | 350 | 623,1 | 300 | 625,0 | 100 | 679,3 | 699,3 | 100 | 727,9 | 230 | 728,0 | 238 |
| 28.05.2026 13:56:30 | 350 | 623,1 | 300 | 625,0 | 100 | 679,3 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 28.05.2026 13:56:30 | 350 | 623,1 | 300 | 625,0 | 100 | 679,3 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 28.05.2026 13:56:30 | 258 | 623,0 | 250 | 623,1 | 200 | 625,0 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 28.05.2026 13:56:30 | 258 | 623,0 | 250 | 623,1 | 200 | 625,0 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 28.05.2026 13:56:30 | 258 | 623,0 | 250 | 623,1 | 200 | 625,0 | 699,1 | 130 | 728,0 | 138 | 740,0 | 210 |
| 28.05.2026 13:56:30 | 258 | 623,0 | 250 | 623,1 | 200 | 625,0 | 699,1 | 130 | 699,2 | 230 | 728,0 | 238 |
| 28.05.2026 13:56:30 | 258 | 623,0 | 250 | 623,1 | 200 | 625,0 | 699,1 | 130 | 699,2 | 230 | 728,0 | 238 |
| 28.05.2026 13:55:48 | 350 | 623,1 | 300 | 625,0 | 100 | 679,2 | 699,1 | 130 | 699,2 | 230 | 728,0 | 238 |
| 28.05.2026 13:55:48 | 350 | 623,1 | 300 | 625,0 | 100 | 679,2 | 699,1 | 130 | 699,2 | 230 | 728,0 | 238 |
| 28.05.2026 13:55:48 | 350 | 623,1 | 300 | 625,0 | 100 | 679,2 | 699,2 | 100 | 727,9 | 230 | 728,0 | 238 |
| 28.05.2026 13:55:48 | 350 | 623,1 | 300 | 625,0 | 100 | 679,2 | 699,2 | 100 | 727,9 | 230 | 728,0 | 238 |
| 28.05.2026 13:55:46 | 350 | 623,1 | 300 | 625,0 | 100 | 679,2 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 28.05.2026 13:55:46 | 350 | 623,1 | 300 | 625,0 | 100 | 679,2 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 28.05.2026 13:55:46 | 258 | 623,0 | 250 | 623,1 | 200 | 625,0 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 28.05.2026 13:55:46 | 258 | 623,0 | 250 | 623,1 | 200 | 625,0 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 28.05.2026 13:55:45 | 258 | 623,0 | 250 | 623,1 | 200 | 625,0 | 699,3 | 130 | 728,0 | 138 | 740,0 | 210 |
| 28.05.2026 13:55:45 | 258 | 623,0 | 250 | 623,1 | 200 | 625,0 | 699,3 | 130 | 699,4 | 230 | 728,0 | 238 |
| 28.05.2026 13:55:45 | 258 | 623,0 | 250 | 623,1 | 200 | 625,0 | 699,3 | 130 | 699,4 | 230 | 728,0 | 238 |
| 28.05.2026 13:55:05 | 350 | 623,1 | 300 | 625,0 | 100 | 679,4 | 699,3 | 130 | 699,4 | 230 | 728,0 | 238 |
| 28.05.2026 13:55:05 | 350 | 623,1 | 300 | 625,0 | 100 | 679,4 | 699,3 | 130 | 699,4 | 230 | 728,0 | 238 |
| 28.05.2026 13:55:05 | 350 | 623,1 | 300 | 625,0 | 100 | 679,4 | 699,4 | 100 | 727,9 | 230 | 728,0 | 238 |
| 28.05.2026 13:55:05 | 350 | 623,1 | 300 | 625,0 | 100 | 679,4 | 699,4 | 100 | 727,9 | 230 | 728,0 | 238 |
| 28.05.2026 13:55:03 | 350 | 623,1 | 300 | 625,0 | 100 | 679,4 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 28.05.2026 13:55:03 | 350 | 623,1 | 300 | 625,0 | 100 | 679,4 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |