RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.05.2026 13:59:19 | 450 | 625,0 | 150 | 680,0 | 100 | 700,5 | 720,4 | 130 | 720,5 | 230 | 728,0 | 238 |
| 26.05.2026 13:59:19 | 450 | 625,0 | 150 | 680,0 | 100 | 700,5 | 720,4 | 130 | 720,5 | 230 | 728,0 | 238 |
| 26.05.2026 13:59:19 | 450 | 625,0 | 150 | 680,0 | 100 | 700,5 | 720,5 | 100 | 727,9 | 230 | 728,0 | 238 |
| 26.05.2026 13:59:19 | 450 | 625,0 | 150 | 680,0 | 100 | 700,5 | 720,5 | 100 | 727,9 | 230 | 728,0 | 238 |
| 26.05.2026 13:59:15 | 450 | 625,0 | 150 | 680,0 | 100 | 700,5 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 26.05.2026 13:59:15 | 450 | 625,0 | 150 | 680,0 | 100 | 700,5 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 26.05.2026 13:59:15 | 400 | 623,1 | 350 | 625,0 | 50 | 680,0 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 26.05.2026 13:59:15 | 400 | 623,1 | 350 | 625,0 | 50 | 680,0 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 26.05.2026 13:59:15 | 400 | 623,1 | 350 | 625,0 | 50 | 680,0 | 720,7 | 130 | 728,0 | 138 | 740,0 | 210 |
| 26.05.2026 13:59:15 | 400 | 623,1 | 350 | 625,0 | 50 | 680,0 | 720,7 | 130 | 720,8 | 230 | 728,0 | 238 |
| 26.05.2026 13:59:15 | 400 | 623,1 | 350 | 625,0 | 50 | 680,0 | 720,7 | 130 | 720,8 | 230 | 728,0 | 238 |
| 26.05.2026 13:57:03 | 450 | 625,0 | 150 | 680,0 | 100 | 700,8 | 720,7 | 130 | 720,8 | 230 | 728,0 | 238 |
| 26.05.2026 13:57:03 | 450 | 625,0 | 150 | 680,0 | 100 | 700,8 | 720,7 | 130 | 720,8 | 230 | 728,0 | 238 |
| 26.05.2026 13:57:03 | 450 | 625,0 | 150 | 680,0 | 100 | 700,8 | 720,8 | 100 | 727,9 | 230 | 728,0 | 238 |
| 26.05.2026 13:57:03 | 450 | 625,0 | 150 | 680,0 | 100 | 700,8 | 720,8 | 100 | 727,9 | 230 | 728,0 | 238 |
| 26.05.2026 13:56:59 | 450 | 625,0 | 150 | 680,0 | 100 | 700,8 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 26.05.2026 13:56:59 | 450 | 625,0 | 150 | 680,0 | 100 | 700,8 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 26.05.2026 13:56:59 | 400 | 623,1 | 350 | 625,0 | 50 | 680,0 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 26.05.2026 13:56:59 | 400 | 623,1 | 350 | 625,0 | 50 | 680,0 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 26.05.2026 13:56:59 | 400 | 623,1 | 350 | 625,0 | 50 | 680,0 | 720,6 | 130 | 728,0 | 138 | 740,0 | 210 |
| 26.05.2026 13:56:59 | 400 | 623,1 | 350 | 625,0 | 50 | 680,0 | 720,6 | 130 | 720,7 | 230 | 728,0 | 238 |
| 26.05.2026 13:56:59 | 400 | 623,1 | 350 | 625,0 | 50 | 680,0 | 720,6 | 130 | 720,7 | 230 | 728,0 | 238 |
| 26.05.2026 13:55:33 | 450 | 625,0 | 150 | 680,0 | 100 | 700,7 | 720,6 | 130 | 720,7 | 230 | 728,0 | 238 |
| 26.05.2026 13:55:33 | 450 | 625,0 | 150 | 680,0 | 100 | 700,7 | 720,6 | 130 | 720,7 | 230 | 728,0 | 238 |
| 26.05.2026 13:55:33 | 450 | 625,0 | 150 | 680,0 | 100 | 700,7 | 720,7 | 100 | 727,9 | 230 | 728,0 | 238 |
| 26.05.2026 13:55:33 | 450 | 625,0 | 150 | 680,0 | 100 | 700,7 | 720,7 | 100 | 727,9 | 230 | 728,0 | 238 |
| 26.05.2026 13:55:29 | 450 | 625,0 | 150 | 680,0 | 100 | 700,7 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 26.05.2026 13:55:29 | 450 | 625,0 | 150 | 680,0 | 100 | 700,7 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 26.05.2026 13:55:28 | 400 | 623,1 | 350 | 625,0 | 50 | 680,0 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 26.05.2026 13:55:28 | 400 | 623,1 | 350 | 625,0 | 50 | 680,0 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 26.05.2026 13:55:28 | 400 | 623,1 | 350 | 625,0 | 50 | 680,0 | 720,8 | 130 | 728,0 | 138 | 740,0 | 210 |
| 26.05.2026 13:55:28 | 400 | 623,1 | 350 | 625,0 | 50 | 680,0 | 720,8 | 130 | 720,9 | 230 | 728,0 | 238 |
| 26.05.2026 13:55:28 | 400 | 623,1 | 350 | 625,0 | 50 | 680,0 | 720,8 | 130 | 720,9 | 230 | 728,0 | 238 |
| 26.05.2026 13:54:47 | 450 | 625,0 | 150 | 680,0 | 100 | 700,9 | 720,8 | 130 | 720,9 | 230 | 728,0 | 238 |
| 26.05.2026 13:54:47 | 450 | 625,0 | 150 | 680,0 | 100 | 700,9 | 720,8 | 130 | 720,9 | 230 | 728,0 | 238 |
| 26.05.2026 13:54:47 | 450 | 625,0 | 150 | 680,0 | 100 | 700,9 | 720,9 | 100 | 727,9 | 230 | 728,0 | 238 |
| 26.05.2026 13:54:47 | 450 | 625,0 | 150 | 680,0 | 100 | 700,9 | 720,9 | 100 | 727,9 | 230 | 728,0 | 238 |
| 26.05.2026 13:54:44 | 450 | 625,0 | 150 | 680,0 | 100 | 700,9 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 26.05.2026 13:54:44 | 450 | 625,0 | 150 | 680,0 | 100 | 700,9 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 26.05.2026 13:54:44 | 400 | 623,1 | 350 | 625,0 | 50 | 680,0 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 26.05.2026 13:54:44 | 400 | 623,1 | 350 | 625,0 | 50 | 680,0 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 26.05.2026 13:54:44 | 400 | 623,1 | 350 | 625,0 | 50 | 680,0 | 720,7 | 130 | 728,0 | 138 | 740,0 | 210 |
| 26.05.2026 13:54:44 | 400 | 623,1 | 350 | 625,0 | 50 | 680,0 | 720,7 | 130 | 720,8 | 230 | 728,0 | 238 |
| 26.05.2026 13:54:44 | 400 | 623,1 | 350 | 625,0 | 50 | 680,0 | 720,7 | 130 | 720,8 | 230 | 728,0 | 238 |
| 26.05.2026 13:52:33 | 450 | 625,0 | 150 | 680,0 | 100 | 700,8 | 720,7 | 130 | 720,8 | 230 | 728,0 | 238 |
| 26.05.2026 13:52:33 | 450 | 625,0 | 150 | 680,0 | 100 | 700,8 | 720,7 | 130 | 720,8 | 230 | 728,0 | 238 |
| 26.05.2026 13:52:33 | 450 | 625,0 | 150 | 680,0 | 100 | 700,8 | 720,8 | 100 | 727,9 | 230 | 728,0 | 238 |
| 26.05.2026 13:52:33 | 450 | 625,0 | 150 | 680,0 | 100 | 700,8 | 720,8 | 100 | 727,9 | 230 | 728,0 | 238 |
| 26.05.2026 13:52:29 | 450 | 625,0 | 150 | 680,0 | 100 | 700,8 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 26.05.2026 13:52:29 | 450 | 625,0 | 150 | 680,0 | 100 | 700,8 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |