RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.05.2026 12:59:20 | 450 | 625,0 | 150 | 680,0 | 100 | 702,1 | 722,0 | 130 | 722,1 | 230 | 728,0 | 238 |
| 26.05.2026 12:59:20 | 450 | 625,0 | 150 | 680,0 | 100 | 702,1 | 722,0 | 130 | 722,1 | 230 | 728,0 | 238 |
| 26.05.2026 12:59:19 | 450 | 625,0 | 150 | 680,0 | 100 | 702,1 | 722,1 | 100 | 727,9 | 230 | 728,0 | 238 |
| 26.05.2026 12:59:19 | 450 | 625,0 | 150 | 680,0 | 100 | 702,1 | 722,1 | 100 | 727,9 | 230 | 728,0 | 238 |
| 26.05.2026 12:59:16 | 450 | 625,0 | 150 | 680,0 | 100 | 702,1 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 26.05.2026 12:59:16 | 450 | 625,0 | 150 | 680,0 | 100 | 702,1 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 26.05.2026 12:59:16 | 400 | 623,1 | 350 | 625,0 | 50 | 680,0 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 26.05.2026 12:59:16 | 400 | 623,1 | 350 | 625,0 | 50 | 680,0 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 26.05.2026 12:59:16 | 400 | 623,1 | 350 | 625,0 | 50 | 680,0 | 722,1 | 130 | 728,0 | 138 | 740,0 | 210 |
| 26.05.2026 12:59:15 | 400 | 623,1 | 350 | 625,0 | 50 | 680,0 | 722,1 | 130 | 722,2 | 230 | 728,0 | 238 |
| 26.05.2026 12:59:15 | 400 | 623,1 | 350 | 625,0 | 50 | 680,0 | 722,1 | 130 | 722,2 | 230 | 728,0 | 238 |
| 26.05.2026 12:57:04 | 450 | 625,0 | 150 | 680,0 | 100 | 702,2 | 722,1 | 130 | 722,2 | 230 | 728,0 | 238 |
| 26.05.2026 12:57:04 | 450 | 625,0 | 150 | 680,0 | 100 | 702,2 | 722,1 | 130 | 722,2 | 230 | 728,0 | 238 |
| 26.05.2026 12:57:03 | 450 | 625,0 | 150 | 680,0 | 100 | 702,2 | 722,2 | 100 | 727,9 | 230 | 728,0 | 238 |
| 26.05.2026 12:57:03 | 450 | 625,0 | 150 | 680,0 | 100 | 702,2 | 722,2 | 100 | 727,9 | 230 | 728,0 | 238 |
| 26.05.2026 12:57:00 | 450 | 625,0 | 150 | 680,0 | 100 | 702,2 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 26.05.2026 12:57:00 | 450 | 625,0 | 150 | 680,0 | 100 | 702,2 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 26.05.2026 12:57:00 | 400 | 623,1 | 350 | 625,0 | 50 | 680,0 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 26.05.2026 12:57:00 | 400 | 623,1 | 350 | 625,0 | 50 | 680,0 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 26.05.2026 12:56:59 | 400 | 623,1 | 350 | 625,0 | 50 | 680,0 | 722,0 | 130 | 728,0 | 138 | 740,0 | 210 |
| 26.05.2026 12:56:59 | 400 | 623,1 | 350 | 625,0 | 50 | 680,0 | 722,0 | 130 | 722,1 | 230 | 728,0 | 238 |
| 26.05.2026 12:56:59 | 400 | 623,1 | 350 | 625,0 | 50 | 680,0 | 722,0 | 130 | 722,1 | 230 | 728,0 | 238 |
| 26.05.2026 12:56:18 | 450 | 625,0 | 150 | 680,0 | 100 | 702,1 | 722,0 | 130 | 722,1 | 230 | 728,0 | 238 |
| 26.05.2026 12:56:18 | 450 | 625,0 | 150 | 680,0 | 100 | 702,1 | 722,0 | 130 | 722,1 | 230 | 728,0 | 238 |
| 26.05.2026 12:56:17 | 450 | 625,0 | 150 | 680,0 | 100 | 702,1 | 722,1 | 100 | 727,9 | 230 | 728,0 | 238 |
| 26.05.2026 12:56:17 | 450 | 625,0 | 150 | 680,0 | 100 | 702,1 | 722,1 | 100 | 727,9 | 230 | 728,0 | 238 |
| 26.05.2026 12:56:14 | 450 | 625,0 | 150 | 680,0 | 100 | 702,1 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 26.05.2026 12:56:14 | 450 | 625,0 | 150 | 680,0 | 100 | 702,1 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 26.05.2026 12:56:14 | 400 | 623,1 | 350 | 625,0 | 50 | 680,0 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 26.05.2026 12:56:14 | 400 | 623,1 | 350 | 625,0 | 50 | 680,0 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 26.05.2026 12:56:13 | 400 | 623,1 | 350 | 625,0 | 50 | 680,0 | 721,6 | 130 | 728,0 | 138 | 740,0 | 210 |
| 26.05.2026 12:56:13 | 400 | 623,1 | 350 | 625,0 | 50 | 680,0 | 721,6 | 130 | 721,7 | 230 | 728,0 | 238 |
| 26.05.2026 12:56:13 | 400 | 623,1 | 350 | 625,0 | 50 | 680,0 | 721,6 | 130 | 721,7 | 230 | 728,0 | 238 |
| 26.05.2026 12:53:17 | 450 | 625,0 | 150 | 680,0 | 100 | 701,7 | 721,6 | 130 | 721,7 | 230 | 728,0 | 238 |
| 26.05.2026 12:53:17 | 450 | 625,0 | 150 | 680,0 | 100 | 701,7 | 721,6 | 130 | 721,7 | 230 | 728,0 | 238 |
| 26.05.2026 12:53:17 | 450 | 625,0 | 150 | 680,0 | 100 | 701,7 | 721,7 | 100 | 727,9 | 230 | 728,0 | 238 |
| 26.05.2026 12:53:17 | 450 | 625,0 | 150 | 680,0 | 100 | 701,7 | 721,7 | 100 | 727,9 | 230 | 728,0 | 238 |
| 26.05.2026 12:53:14 | 450 | 625,0 | 150 | 680,0 | 100 | 701,7 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 26.05.2026 12:53:14 | 450 | 625,0 | 150 | 680,0 | 100 | 701,7 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 26.05.2026 12:53:14 | 400 | 623,1 | 350 | 625,0 | 50 | 680,0 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 26.05.2026 12:53:14 | 400 | 623,1 | 350 | 625,0 | 50 | 680,0 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 26.05.2026 12:53:13 | 400 | 623,1 | 350 | 625,0 | 50 | 680,0 | 721,3 | 130 | 728,0 | 138 | 740,0 | 210 |
| 26.05.2026 12:53:13 | 400 | 623,1 | 350 | 625,0 | 50 | 680,0 | 721,3 | 130 | 721,4 | 230 | 728,0 | 238 |
| 26.05.2026 12:53:13 | 400 | 623,1 | 350 | 625,0 | 50 | 680,0 | 721,3 | 130 | 721,4 | 230 | 728,0 | 238 |
| 26.05.2026 12:52:32 | 450 | 625,0 | 150 | 680,0 | 100 | 701,4 | 721,3 | 130 | 721,4 | 230 | 728,0 | 238 |
| 26.05.2026 12:52:32 | 450 | 625,0 | 150 | 680,0 | 100 | 701,4 | 721,3 | 130 | 721,4 | 230 | 728,0 | 238 |
| 26.05.2026 12:52:32 | 450 | 625,0 | 150 | 680,0 | 100 | 701,4 | 721,4 | 100 | 727,9 | 230 | 728,0 | 238 |
| 26.05.2026 12:52:32 | 450 | 625,0 | 150 | 680,0 | 100 | 701,4 | 721,4 | 100 | 727,9 | 230 | 728,0 | 238 |
| 26.05.2026 12:52:29 | 450 | 625,0 | 150 | 680,0 | 100 | 701,4 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 26.05.2026 12:52:29 | 450 | 625,0 | 150 | 680,0 | 100 | 701,4 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |