RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.05.2026 11:59:58 | 450 | 623,1 | 400 | 625,0 | 100 | 699,7 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 26.05.2026 11:59:58 | 450 | 623,1 | 400 | 625,0 | 100 | 699,7 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 26.05.2026 11:59:58 | 358 | 623,0 | 350 | 623,1 | 300 | 625,0 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 26.05.2026 11:59:58 | 358 | 623,0 | 350 | 623,1 | 300 | 625,0 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 26.05.2026 11:59:58 | 358 | 623,0 | 350 | 623,1 | 300 | 625,0 | 720,1 | 130 | 728,0 | 138 | 740,0 | 210 |
| 26.05.2026 11:59:58 | 358 | 623,0 | 350 | 623,1 | 300 | 625,0 | 720,1 | 130 | 720,2 | 230 | 728,0 | 238 |
| 26.05.2026 11:59:58 | 358 | 623,0 | 350 | 623,1 | 300 | 625,0 | 720,1 | 130 | 720,2 | 230 | 728,0 | 238 |
| 26.05.2026 11:57:44 | 450 | 623,1 | 400 | 625,0 | 100 | 700,2 | 720,1 | 130 | 720,2 | 230 | 728,0 | 238 |
| 26.05.2026 11:57:44 | 450 | 623,1 | 400 | 625,0 | 100 | 700,2 | 720,1 | 130 | 720,2 | 230 | 728,0 | 238 |
| 26.05.2026 11:57:44 | 450 | 623,1 | 400 | 625,0 | 100 | 700,2 | 720,2 | 100 | 727,9 | 230 | 728,0 | 238 |
| 26.05.2026 11:57:44 | 450 | 623,1 | 400 | 625,0 | 100 | 700,2 | 720,2 | 100 | 727,9 | 230 | 728,0 | 238 |
| 26.05.2026 11:57:43 | 450 | 623,1 | 400 | 625,0 | 100 | 700,2 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 26.05.2026 11:57:43 | 450 | 623,1 | 400 | 625,0 | 100 | 700,2 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 26.05.2026 11:57:43 | 358 | 623,0 | 350 | 623,1 | 300 | 625,0 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 26.05.2026 11:57:43 | 358 | 623,0 | 350 | 623,1 | 300 | 625,0 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 26.05.2026 11:57:43 | 358 | 623,0 | 350 | 623,1 | 300 | 625,0 | 719,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 26.05.2026 11:57:43 | 358 | 623,0 | 350 | 623,1 | 300 | 625,0 | 719,9 | 130 | 720,0 | 230 | 728,0 | 238 |
| 26.05.2026 11:57:43 | 358 | 623,0 | 350 | 623,1 | 300 | 625,0 | 719,9 | 130 | 720,0 | 230 | 728,0 | 238 |
| 26.05.2026 11:57:29 | 450 | 623,1 | 400 | 625,0 | 100 | 700,0 | 719,9 | 130 | 720,0 | 230 | 728,0 | 238 |
| 26.05.2026 11:57:29 | 450 | 623,1 | 400 | 625,0 | 100 | 700,0 | 719,9 | 130 | 720,0 | 230 | 728,0 | 238 |
| 26.05.2026 11:57:29 | 450 | 623,1 | 400 | 625,0 | 100 | 700,0 | 720,0 | 100 | 727,9 | 230 | 728,0 | 238 |
| 26.05.2026 11:57:29 | 450 | 623,1 | 400 | 625,0 | 100 | 700,0 | 720,0 | 100 | 727,9 | 230 | 728,0 | 238 |
| 26.05.2026 11:56:59 | 450 | 623,1 | 400 | 625,0 | 100 | 700,0 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 26.05.2026 11:56:59 | 450 | 623,1 | 400 | 625,0 | 100 | 700,0 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 26.05.2026 11:56:59 | 358 | 623,0 | 350 | 623,1 | 300 | 625,0 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 26.05.2026 11:56:59 | 358 | 623,0 | 350 | 623,1 | 300 | 625,0 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 26.05.2026 11:56:59 | 358 | 623,0 | 350 | 623,1 | 300 | 625,0 | 719,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 26.05.2026 11:56:59 | 358 | 623,0 | 350 | 623,1 | 300 | 625,0 | 719,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 26.05.2026 11:56:59 | 358 | 623,0 | 350 | 623,1 | 300 | 625,0 | 719,9 | 230 | 728,0 | 238 | 740,0 | 310 |
| 26.05.2026 11:56:59 | 358 | 623,0 | 350 | 623,1 | 300 | 625,0 | 719,9 | 230 | 728,0 | 238 | 740,0 | 310 |
| 26.05.2026 11:56:00 | 450 | 623,1 | 400 | 625,0 | 100 | 699,9 | 719,9 | 230 | 728,0 | 238 | 740,0 | 310 |
| 26.05.2026 11:56:00 | 450 | 623,1 | 400 | 625,0 | 100 | 699,9 | 719,9 | 230 | 728,0 | 238 | 740,0 | 310 |
| 26.05.2026 11:56:00 | 450 | 623,1 | 400 | 625,0 | 100 | 699,9 | 719,9 | 100 | 727,9 | 230 | 728,0 | 238 |
| 26.05.2026 11:56:00 | 450 | 623,1 | 400 | 625,0 | 100 | 699,9 | 719,9 | 100 | 727,9 | 230 | 728,0 | 238 |
| 26.05.2026 11:55:29 | 450 | 623,1 | 400 | 625,0 | 100 | 699,9 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 26.05.2026 11:55:29 | 450 | 623,1 | 400 | 625,0 | 100 | 699,9 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 26.05.2026 11:55:29 | 358 | 623,0 | 350 | 623,1 | 300 | 625,0 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 26.05.2026 11:55:29 | 358 | 623,0 | 350 | 623,1 | 300 | 625,0 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 26.05.2026 11:55:29 | 358 | 623,0 | 350 | 623,1 | 300 | 625,0 | 719,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 26.05.2026 11:55:29 | 358 | 623,0 | 350 | 623,1 | 300 | 625,0 | 719,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 26.05.2026 11:55:29 | 358 | 623,0 | 350 | 623,1 | 300 | 625,0 | 719,3 | 100 | 719,9 | 230 | 728,0 | 238 |
| 26.05.2026 11:55:29 | 358 | 623,0 | 350 | 623,1 | 300 | 625,0 | 719,3 | 100 | 719,9 | 230 | 728,0 | 238 |
| 26.05.2026 11:54:46 | 450 | 623,1 | 400 | 625,0 | 100 | 699,3 | 719,3 | 100 | 719,9 | 230 | 728,0 | 238 |
| 26.05.2026 11:54:46 | 450 | 623,1 | 400 | 625,0 | 100 | 699,3 | 719,3 | 100 | 719,9 | 230 | 728,0 | 238 |
| 26.05.2026 11:54:46 | 450 | 623,1 | 400 | 625,0 | 100 | 699,3 | 719,3 | 100 | 727,9 | 230 | 728,0 | 238 |
| 26.05.2026 11:54:46 | 450 | 623,1 | 400 | 625,0 | 100 | 699,3 | 719,3 | 100 | 727,9 | 230 | 728,0 | 238 |
| 26.05.2026 11:54:43 | 450 | 623,1 | 400 | 625,0 | 100 | 699,3 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 26.05.2026 11:54:43 | 450 | 623,1 | 400 | 625,0 | 100 | 699,3 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 26.05.2026 11:54:43 | 358 | 623,0 | 350 | 623,1 | 300 | 625,0 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 26.05.2026 11:54:43 | 358 | 623,0 | 350 | 623,1 | 300 | 625,0 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |