RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.05.2026 16:58:58 | 200 | 636,0 | 150 | 638,0 | 100 | 647,3 | 667,2 | 284 | 667,3 | 384 | 740,0 | 456 |
| 18.05.2026 16:58:58 | 200 | 636,0 | 150 | 638,0 | 100 | 647,3 | 667,2 | 284 | 667,3 | 384 | 740,0 | 456 |
| 18.05.2026 16:58:58 | 200 | 636,0 | 150 | 638,0 | 100 | 647,3 | 667,3 | 100 | 739,9 | 384 | 740,0 | 456 |
| 18.05.2026 16:58:58 | 200 | 636,0 | 150 | 638,0 | 100 | 647,3 | 667,3 | 100 | 739,9 | 384 | 740,0 | 456 |
| 18.05.2026 16:58:55 | 200 | 636,0 | 150 | 638,0 | 100 | 647,3 | 739,9 | 284 | 740,0 | 356 | 748,0 | 362 |
| 18.05.2026 16:58:55 | 200 | 636,0 | 150 | 638,0 | 100 | 647,3 | 739,9 | 284 | 740,0 | 356 | 748,0 | 362 |
| 18.05.2026 16:58:55 | 130 | 631,0 | 100 | 636,0 | 50 | 638,0 | 739,9 | 284 | 740,0 | 356 | 748,0 | 362 |
| 18.05.2026 16:58:55 | 130 | 631,0 | 100 | 636,0 | 50 | 638,0 | 739,9 | 284 | 740,0 | 356 | 748,0 | 362 |
| 18.05.2026 16:58:55 | 130 | 631,0 | 100 | 636,0 | 50 | 638,0 | 668,0 | 284 | 740,0 | 356 | 748,0 | 362 |
| 18.05.2026 16:58:55 | 130 | 631,0 | 100 | 636,0 | 50 | 638,0 | 668,0 | 284 | 668,1 | 384 | 740,0 | 456 |
| 18.05.2026 16:58:55 | 130 | 631,0 | 100 | 636,0 | 50 | 638,0 | 668,0 | 284 | 668,1 | 384 | 740,0 | 456 |
| 18.05.2026 16:58:13 | 200 | 636,0 | 150 | 638,0 | 100 | 648,1 | 668,0 | 284 | 668,1 | 384 | 740,0 | 456 |
| 18.05.2026 16:58:13 | 200 | 636,0 | 150 | 638,0 | 100 | 648,1 | 668,0 | 284 | 668,1 | 384 | 740,0 | 456 |
| 18.05.2026 16:58:13 | 200 | 636,0 | 150 | 638,0 | 100 | 648,1 | 668,1 | 100 | 739,9 | 384 | 740,0 | 456 |
| 18.05.2026 16:58:13 | 200 | 636,0 | 150 | 638,0 | 100 | 648,1 | 668,1 | 100 | 739,9 | 384 | 740,0 | 456 |
| 18.05.2026 16:58:10 | 200 | 636,0 | 150 | 638,0 | 100 | 648,1 | 739,9 | 284 | 740,0 | 356 | 748,0 | 362 |
| 18.05.2026 16:58:10 | 200 | 636,0 | 150 | 638,0 | 100 | 648,1 | 739,9 | 284 | 740,0 | 356 | 748,0 | 362 |
| 18.05.2026 16:58:10 | 130 | 631,0 | 100 | 636,0 | 50 | 638,0 | 739,9 | 284 | 740,0 | 356 | 748,0 | 362 |
| 18.05.2026 16:58:10 | 130 | 631,0 | 100 | 636,0 | 50 | 638,0 | 739,9 | 284 | 740,0 | 356 | 748,0 | 362 |
| 18.05.2026 16:58:10 | 130 | 631,0 | 100 | 636,0 | 50 | 638,0 | 668,3 | 284 | 740,0 | 356 | 748,0 | 362 |
| 18.05.2026 16:58:10 | 130 | 631,0 | 100 | 636,0 | 50 | 638,0 | 668,3 | 284 | 668,4 | 384 | 740,0 | 456 |
| 18.05.2026 16:58:10 | 130 | 631,0 | 100 | 636,0 | 50 | 638,0 | 668,3 | 284 | 668,4 | 384 | 740,0 | 456 |
| 18.05.2026 16:57:29 | 200 | 636,0 | 150 | 638,0 | 100 | 648,4 | 668,3 | 284 | 668,4 | 384 | 740,0 | 456 |
| 18.05.2026 16:57:29 | 200 | 636,0 | 150 | 638,0 | 100 | 648,4 | 668,3 | 284 | 668,4 | 384 | 740,0 | 456 |
| 18.05.2026 16:57:29 | 200 | 636,0 | 150 | 638,0 | 100 | 648,4 | 668,4 | 100 | 739,9 | 384 | 740,0 | 456 |
| 18.05.2026 16:57:29 | 200 | 636,0 | 150 | 638,0 | 100 | 648,4 | 668,4 | 100 | 739,9 | 384 | 740,0 | 456 |
| 18.05.2026 16:57:26 | 200 | 636,0 | 150 | 638,0 | 100 | 648,4 | 739,9 | 284 | 740,0 | 356 | 748,0 | 362 |
| 18.05.2026 16:57:26 | 200 | 636,0 | 150 | 638,0 | 100 | 648,4 | 739,9 | 284 | 740,0 | 356 | 748,0 | 362 |
| 18.05.2026 16:57:26 | 130 | 631,0 | 100 | 636,0 | 50 | 638,0 | 739,9 | 284 | 740,0 | 356 | 748,0 | 362 |
| 18.05.2026 16:57:26 | 130 | 631,0 | 100 | 636,0 | 50 | 638,0 | 739,9 | 284 | 740,0 | 356 | 748,0 | 362 |
| 18.05.2026 16:57:26 | 130 | 631,0 | 100 | 636,0 | 50 | 638,0 | 667,8 | 284 | 740,0 | 356 | 748,0 | 362 |
| 18.05.2026 16:57:26 | 130 | 631,0 | 100 | 636,0 | 50 | 638,0 | 667,8 | 284 | 667,9 | 384 | 740,0 | 456 |
| 18.05.2026 16:57:26 | 130 | 631,0 | 100 | 636,0 | 50 | 638,0 | 667,8 | 284 | 667,9 | 384 | 740,0 | 456 |
| 18.05.2026 16:56:44 | 200 | 636,0 | 150 | 638,0 | 100 | 647,9 | 667,8 | 284 | 667,9 | 384 | 740,0 | 456 |
| 18.05.2026 16:56:44 | 200 | 636,0 | 150 | 638,0 | 100 | 647,9 | 667,8 | 284 | 667,9 | 384 | 740,0 | 456 |
| 18.05.2026 16:56:44 | 200 | 636,0 | 150 | 638,0 | 100 | 647,9 | 667,9 | 100 | 739,9 | 384 | 740,0 | 456 |
| 18.05.2026 16:56:43 | 200 | 636,0 | 150 | 638,0 | 100 | 647,9 | 667,9 | 100 | 739,9 | 384 | 740,0 | 456 |
| 18.05.2026 16:56:41 | 200 | 636,0 | 150 | 638,0 | 100 | 647,9 | 739,9 | 284 | 740,0 | 356 | 748,0 | 362 |
| 18.05.2026 16:56:41 | 200 | 636,0 | 150 | 638,0 | 100 | 647,9 | 739,9 | 284 | 740,0 | 356 | 748,0 | 362 |
| 18.05.2026 16:56:41 | 130 | 631,0 | 100 | 636,0 | 50 | 638,0 | 739,9 | 284 | 740,0 | 356 | 748,0 | 362 |
| 18.05.2026 16:56:41 | 130 | 631,0 | 100 | 636,0 | 50 | 638,0 | 739,9 | 284 | 740,0 | 356 | 748,0 | 362 |
| 18.05.2026 16:56:41 | 130 | 631,0 | 100 | 636,0 | 50 | 638,0 | 667,6 | 284 | 740,0 | 356 | 748,0 | 362 |
| 18.05.2026 16:56:41 | 130 | 631,0 | 100 | 636,0 | 50 | 638,0 | 667,6 | 284 | 667,7 | 384 | 740,0 | 456 |
| 18.05.2026 16:56:41 | 130 | 631,0 | 100 | 636,0 | 50 | 638,0 | 667,6 | 284 | 667,7 | 384 | 740,0 | 456 |
| 18.05.2026 16:55:59 | 200 | 636,0 | 150 | 638,0 | 100 | 647,7 | 667,6 | 284 | 667,7 | 384 | 740,0 | 456 |
| 18.05.2026 16:55:59 | 200 | 636,0 | 150 | 638,0 | 100 | 647,7 | 667,6 | 284 | 667,7 | 384 | 740,0 | 456 |
| 18.05.2026 16:55:58 | 200 | 636,0 | 150 | 638,0 | 100 | 647,7 | 667,7 | 100 | 739,9 | 384 | 740,0 | 456 |
| 18.05.2026 16:55:58 | 200 | 636,0 | 150 | 638,0 | 100 | 647,7 | 667,7 | 100 | 739,9 | 384 | 740,0 | 456 |
| 18.05.2026 16:55:56 | 200 | 636,0 | 150 | 638,0 | 100 | 647,7 | 739,9 | 284 | 740,0 | 356 | 748,0 | 362 |
| 18.05.2026 16:55:56 | 200 | 636,0 | 150 | 638,0 | 100 | 647,7 | 739,9 | 284 | 740,0 | 356 | 748,0 | 362 |