RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.05.2026 13:59:26 | 200 | 636,0 | 150 | 642,0 | 50 | 645,0 | 661,9 | 284 | 662,0 | 384 | 668,0 | 434 |
| 15.05.2026 13:59:26 | 200 | 636,0 | 150 | 642,0 | 50 | 645,0 | 661,9 | 284 | 662,0 | 384 | 668,0 | 434 |
| 15.05.2026 13:59:26 | 200 | 636,0 | 150 | 642,0 | 50 | 645,0 | 662,0 | 100 | 667,9 | 384 | 668,0 | 434 |
| 15.05.2026 13:59:26 | 200 | 636,0 | 150 | 642,0 | 50 | 645,0 | 662,0 | 100 | 667,9 | 384 | 668,0 | 434 |
| 15.05.2026 13:59:22 | 200 | 636,0 | 150 | 642,0 | 50 | 645,0 | 667,9 | 284 | 668,0 | 334 | 740,0 | 406 |
| 15.05.2026 13:59:22 | 130 | 631,0 | 100 | 636,0 | 50 | 645,0 | 667,9 | 284 | 668,0 | 334 | 740,0 | 406 |
| 15.05.2026 13:59:22 | 130 | 631,0 | 100 | 636,0 | 50 | 645,0 | 667,9 | 284 | 668,0 | 334 | 740,0 | 406 |
| 15.05.2026 13:59:22 | 130 | 631,0 | 100 | 636,0 | 50 | 645,0 | 662,0 | 284 | 668,0 | 334 | 740,0 | 406 |
| 15.05.2026 13:59:22 | 130 | 631,0 | 100 | 636,0 | 50 | 645,0 | 662,0 | 284 | 662,1 | 384 | 668,0 | 434 |
| 15.05.2026 13:58:42 | 200 | 636,0 | 150 | 642,1 | 50 | 645,0 | 662,0 | 284 | 662,1 | 384 | 668,0 | 434 |
| 15.05.2026 13:58:42 | 200 | 636,0 | 150 | 642,1 | 50 | 645,0 | 662,0 | 284 | 662,1 | 384 | 668,0 | 434 |
| 15.05.2026 13:58:42 | 200 | 636,0 | 150 | 642,1 | 50 | 645,0 | 662,1 | 100 | 667,9 | 384 | 668,0 | 434 |
| 15.05.2026 13:58:42 | 200 | 636,0 | 150 | 642,1 | 50 | 645,0 | 662,1 | 100 | 667,9 | 384 | 668,0 | 434 |
| 15.05.2026 13:58:38 | 200 | 636,0 | 150 | 642,1 | 50 | 645,0 | 667,9 | 284 | 668,0 | 334 | 740,0 | 406 |
| 15.05.2026 13:58:38 | 130 | 631,0 | 100 | 636,0 | 50 | 645,0 | 667,9 | 284 | 668,0 | 334 | 740,0 | 406 |
| 15.05.2026 13:58:38 | 130 | 631,0 | 100 | 636,0 | 50 | 645,0 | 667,9 | 284 | 668,0 | 334 | 740,0 | 406 |
| 15.05.2026 13:58:38 | 130 | 631,0 | 100 | 636,0 | 50 | 645,0 | 662,5 | 284 | 668,0 | 334 | 740,0 | 406 |
| 15.05.2026 13:58:38 | 130 | 631,0 | 100 | 636,0 | 50 | 645,0 | 662,5 | 284 | 662,6 | 384 | 668,0 | 434 |
| 15.05.2026 13:57:11 | 200 | 636,0 | 150 | 642,6 | 50 | 645,0 | 662,5 | 284 | 662,6 | 384 | 668,0 | 434 |
| 15.05.2026 13:57:11 | 200 | 636,0 | 150 | 642,6 | 50 | 645,0 | 662,5 | 284 | 662,6 | 384 | 668,0 | 434 |
| 15.05.2026 13:57:11 | 200 | 636,0 | 150 | 642,6 | 50 | 645,0 | 662,6 | 100 | 667,9 | 384 | 668,0 | 434 |
| 15.05.2026 13:57:11 | 200 | 636,0 | 150 | 642,6 | 50 | 645,0 | 662,6 | 100 | 667,9 | 384 | 668,0 | 434 |
| 15.05.2026 13:57:08 | 200 | 636,0 | 150 | 642,6 | 50 | 645,0 | 667,9 | 284 | 668,0 | 334 | 740,0 | 406 |
| 15.05.2026 13:57:08 | 130 | 631,0 | 100 | 636,0 | 50 | 645,0 | 667,9 | 284 | 668,0 | 334 | 740,0 | 406 |
| 15.05.2026 13:57:08 | 130 | 631,0 | 100 | 636,0 | 50 | 645,0 | 667,9 | 284 | 668,0 | 334 | 740,0 | 406 |
| 15.05.2026 13:57:08 | 130 | 631,0 | 100 | 636,0 | 50 | 645,0 | 661,9 | 284 | 668,0 | 334 | 740,0 | 406 |
| 15.05.2026 13:57:08 | 130 | 631,0 | 100 | 636,0 | 50 | 645,0 | 661,9 | 284 | 662,0 | 384 | 668,0 | 434 |
| 15.05.2026 13:56:26 | 200 | 636,0 | 150 | 642,0 | 50 | 645,0 | 661,9 | 284 | 662,0 | 384 | 668,0 | 434 |
| 15.05.2026 13:56:26 | 200 | 636,0 | 150 | 642,0 | 50 | 645,0 | 661,9 | 284 | 662,0 | 384 | 668,0 | 434 |
| 15.05.2026 13:56:26 | 200 | 636,0 | 150 | 642,0 | 50 | 645,0 | 662,0 | 100 | 667,9 | 384 | 668,0 | 434 |
| 15.05.2026 13:56:26 | 200 | 636,0 | 150 | 642,0 | 50 | 645,0 | 662,0 | 100 | 667,9 | 384 | 668,0 | 434 |
| 15.05.2026 13:56:22 | 200 | 636,0 | 150 | 642,0 | 50 | 645,0 | 667,9 | 284 | 668,0 | 334 | 740,0 | 406 |
| 15.05.2026 13:56:22 | 130 | 631,0 | 100 | 636,0 | 50 | 645,0 | 667,9 | 284 | 668,0 | 334 | 740,0 | 406 |
| 15.05.2026 13:56:22 | 130 | 631,0 | 100 | 636,0 | 50 | 645,0 | 667,9 | 284 | 668,0 | 334 | 740,0 | 406 |
| 15.05.2026 13:56:22 | 130 | 631,0 | 100 | 636,0 | 50 | 645,0 | 661,7 | 284 | 668,0 | 334 | 740,0 | 406 |
| 15.05.2026 13:56:22 | 130 | 631,0 | 100 | 636,0 | 50 | 645,0 | 661,7 | 284 | 661,8 | 384 | 668,0 | 434 |
| 15.05.2026 13:55:42 | 200 | 636,0 | 150 | 641,8 | 50 | 645,0 | 661,7 | 284 | 661,8 | 384 | 668,0 | 434 |
| 15.05.2026 13:55:42 | 200 | 636,0 | 150 | 641,8 | 50 | 645,0 | 661,7 | 284 | 661,8 | 384 | 668,0 | 434 |
| 15.05.2026 13:55:42 | 200 | 636,0 | 150 | 641,8 | 50 | 645,0 | 661,8 | 100 | 667,9 | 384 | 668,0 | 434 |
| 15.05.2026 13:55:42 | 200 | 636,0 | 150 | 641,8 | 50 | 645,0 | 661,8 | 100 | 667,9 | 384 | 668,0 | 434 |
| 15.05.2026 13:55:38 | 200 | 636,0 | 150 | 641,8 | 50 | 645,0 | 667,9 | 284 | 668,0 | 334 | 740,0 | 406 |
| 15.05.2026 13:55:38 | 130 | 631,0 | 100 | 636,0 | 50 | 645,0 | 667,9 | 284 | 668,0 | 334 | 740,0 | 406 |
| 15.05.2026 13:55:38 | 130 | 631,0 | 100 | 636,0 | 50 | 645,0 | 667,9 | 284 | 668,0 | 334 | 740,0 | 406 |
| 15.05.2026 13:55:38 | 130 | 631,0 | 100 | 636,0 | 50 | 645,0 | 662,1 | 284 | 668,0 | 334 | 740,0 | 406 |
| 15.05.2026 13:55:38 | 130 | 631,0 | 100 | 636,0 | 50 | 645,0 | 662,1 | 284 | 662,2 | 384 | 668,0 | 434 |
| 15.05.2026 13:54:10 | 200 | 636,0 | 150 | 642,2 | 50 | 645,0 | 662,1 | 284 | 662,2 | 384 | 668,0 | 434 |
| 15.05.2026 13:54:10 | 200 | 636,0 | 150 | 642,2 | 50 | 645,0 | 662,1 | 284 | 662,2 | 384 | 668,0 | 434 |
| 15.05.2026 13:54:10 | 200 | 636,0 | 150 | 642,2 | 50 | 645,0 | 662,2 | 100 | 667,9 | 384 | 668,0 | 434 |
| 15.05.2026 13:54:10 | 200 | 636,0 | 150 | 642,2 | 50 | 645,0 | 662,2 | 100 | 667,9 | 384 | 668,0 | 434 |
| 15.05.2026 13:54:07 | 200 | 636,0 | 150 | 642,2 | 50 | 645,0 | 667,9 | 284 | 668,0 | 334 | 740,0 | 406 |