RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.05.2026 11:59:24 | 180 | 631,0 | 150 | 636,0 | 100 | 640,7 | 660,6 | 284 | 660,7 | 384 | 668,0 | 434 |
| 15.05.2026 11:59:24 | 180 | 631,0 | 150 | 636,0 | 100 | 640,7 | 660,6 | 284 | 660,7 | 384 | 668,0 | 434 |
| 15.05.2026 11:59:24 | 180 | 631,0 | 150 | 636,0 | 100 | 640,7 | 660,7 | 100 | 667,9 | 384 | 668,0 | 434 |
| 15.05.2026 11:59:24 | 180 | 631,0 | 150 | 636,0 | 100 | 640,7 | 660,7 | 100 | 667,9 | 384 | 668,0 | 434 |
| 15.05.2026 11:59:22 | 180 | 631,0 | 150 | 636,0 | 100 | 640,7 | 667,9 | 284 | 668,0 | 334 | 740,0 | 406 |
| 15.05.2026 11:59:22 | 180 | 631,0 | 150 | 636,0 | 100 | 640,7 | 667,9 | 284 | 668,0 | 334 | 740,0 | 406 |
| 15.05.2026 11:59:22 | 88 | 623,0 | 80 | 631,0 | 50 | 636,0 | 667,9 | 284 | 668,0 | 334 | 740,0 | 406 |
| 15.05.2026 11:59:22 | 88 | 623,0 | 80 | 631,0 | 50 | 636,0 | 667,9 | 284 | 668,0 | 334 | 740,0 | 406 |
| 15.05.2026 11:59:22 | 88 | 623,0 | 80 | 631,0 | 50 | 636,0 | 660,0 | 284 | 668,0 | 334 | 740,0 | 406 |
| 15.05.2026 11:59:21 | 88 | 623,0 | 80 | 631,0 | 50 | 636,0 | 660,0 | 284 | 660,1 | 384 | 668,0 | 434 |
| 15.05.2026 11:59:21 | 88 | 623,0 | 80 | 631,0 | 50 | 636,0 | 660,0 | 284 | 660,1 | 384 | 668,0 | 434 |
| 15.05.2026 11:58:39 | 180 | 631,0 | 150 | 636,0 | 100 | 640,1 | 660,0 | 284 | 660,1 | 384 | 668,0 | 434 |
| 15.05.2026 11:58:39 | 180 | 631,0 | 150 | 636,0 | 100 | 640,1 | 660,0 | 284 | 660,1 | 384 | 668,0 | 434 |
| 15.05.2026 11:58:39 | 180 | 631,0 | 150 | 636,0 | 100 | 640,1 | 660,1 | 100 | 667,9 | 384 | 668,0 | 434 |
| 15.05.2026 11:58:39 | 180 | 631,0 | 150 | 636,0 | 100 | 640,1 | 660,1 | 100 | 667,9 | 384 | 668,0 | 434 |
| 15.05.2026 11:58:36 | 180 | 631,0 | 150 | 636,0 | 100 | 640,1 | 667,9 | 284 | 668,0 | 334 | 740,0 | 406 |
| 15.05.2026 11:58:36 | 180 | 631,0 | 150 | 636,0 | 100 | 640,1 | 667,9 | 284 | 668,0 | 334 | 740,0 | 406 |
| 15.05.2026 11:58:36 | 88 | 623,0 | 80 | 631,0 | 50 | 636,0 | 667,9 | 284 | 668,0 | 334 | 740,0 | 406 |
| 15.05.2026 11:58:36 | 88 | 623,0 | 80 | 631,0 | 50 | 636,0 | 667,9 | 284 | 668,0 | 334 | 740,0 | 406 |
| 15.05.2026 11:58:36 | 88 | 623,0 | 80 | 631,0 | 50 | 636,0 | 659,9 | 284 | 668,0 | 334 | 740,0 | 406 |
| 15.05.2026 11:58:35 | 88 | 623,0 | 80 | 631,0 | 50 | 636,0 | 659,9 | 284 | 660,0 | 384 | 668,0 | 434 |
| 15.05.2026 11:58:35 | 88 | 623,0 | 80 | 631,0 | 50 | 636,0 | 659,9 | 284 | 660,0 | 384 | 668,0 | 434 |
| 15.05.2026 11:57:53 | 180 | 631,0 | 150 | 636,0 | 100 | 640,0 | 659,9 | 284 | 660,0 | 384 | 668,0 | 434 |
| 15.05.2026 11:57:53 | 180 | 631,0 | 150 | 636,0 | 100 | 640,0 | 659,9 | 284 | 660,0 | 384 | 668,0 | 434 |
| 15.05.2026 11:57:53 | 180 | 631,0 | 150 | 636,0 | 100 | 640,0 | 660,0 | 100 | 667,9 | 384 | 668,0 | 434 |
| 15.05.2026 11:57:53 | 180 | 631,0 | 150 | 636,0 | 100 | 640,0 | 660,0 | 100 | 667,9 | 384 | 668,0 | 434 |
| 15.05.2026 11:57:51 | 180 | 631,0 | 150 | 636,0 | 100 | 640,0 | 667,9 | 284 | 668,0 | 334 | 740,0 | 406 |
| 15.05.2026 11:57:51 | 180 | 631,0 | 150 | 636,0 | 100 | 640,0 | 667,9 | 284 | 668,0 | 334 | 740,0 | 406 |
| 15.05.2026 11:57:51 | 88 | 623,0 | 80 | 631,0 | 50 | 636,0 | 667,9 | 284 | 668,0 | 334 | 740,0 | 406 |
| 15.05.2026 11:57:51 | 88 | 623,0 | 80 | 631,0 | 50 | 636,0 | 667,9 | 284 | 668,0 | 334 | 740,0 | 406 |
| 15.05.2026 11:57:50 | 88 | 623,0 | 80 | 631,0 | 50 | 636,0 | 660,0 | 284 | 668,0 | 334 | 740,0 | 406 |
| 15.05.2026 11:57:50 | 88 | 623,0 | 80 | 631,0 | 50 | 636,0 | 660,0 | 284 | 660,1 | 384 | 668,0 | 434 |
| 15.05.2026 11:57:50 | 88 | 623,0 | 80 | 631,0 | 50 | 636,0 | 660,0 | 284 | 660,1 | 384 | 668,0 | 434 |
| 15.05.2026 11:57:07 | 180 | 631,0 | 150 | 636,0 | 100 | 640,1 | 660,0 | 284 | 660,1 | 384 | 668,0 | 434 |
| 15.05.2026 11:57:07 | 180 | 631,0 | 150 | 636,0 | 100 | 640,1 | 660,0 | 284 | 660,1 | 384 | 668,0 | 434 |
| 15.05.2026 11:57:07 | 180 | 631,0 | 150 | 636,0 | 100 | 640,1 | 660,1 | 100 | 667,9 | 384 | 668,0 | 434 |
| 15.05.2026 11:57:07 | 180 | 631,0 | 150 | 636,0 | 100 | 640,1 | 660,1 | 100 | 667,9 | 384 | 668,0 | 434 |
| 15.05.2026 11:57:05 | 180 | 631,0 | 150 | 636,0 | 100 | 640,1 | 667,9 | 284 | 668,0 | 334 | 740,0 | 406 |
| 15.05.2026 11:57:05 | 180 | 631,0 | 150 | 636,0 | 100 | 640,1 | 667,9 | 284 | 668,0 | 334 | 740,0 | 406 |
| 15.05.2026 11:57:05 | 88 | 623,0 | 80 | 631,0 | 50 | 636,0 | 667,9 | 284 | 668,0 | 334 | 740,0 | 406 |
| 15.05.2026 11:57:05 | 88 | 623,0 | 80 | 631,0 | 50 | 636,0 | 667,9 | 284 | 668,0 | 334 | 740,0 | 406 |
| 15.05.2026 11:57:05 | 88 | 623,0 | 80 | 631,0 | 50 | 636,0 | 660,2 | 284 | 668,0 | 334 | 740,0 | 406 |
| 15.05.2026 11:57:05 | 88 | 623,0 | 80 | 631,0 | 50 | 636,0 | 660,2 | 284 | 660,3 | 384 | 668,0 | 434 |
| 15.05.2026 11:57:05 | 88 | 623,0 | 80 | 631,0 | 50 | 636,0 | 660,2 | 284 | 660,3 | 384 | 668,0 | 434 |
| 15.05.2026 11:56:23 | 180 | 631,0 | 150 | 636,0 | 100 | 640,3 | 660,2 | 284 | 660,3 | 384 | 668,0 | 434 |
| 15.05.2026 11:56:23 | 180 | 631,0 | 150 | 636,0 | 100 | 640,3 | 660,2 | 284 | 660,3 | 384 | 668,0 | 434 |
| 15.05.2026 11:56:23 | 180 | 631,0 | 150 | 636,0 | 100 | 640,3 | 660,3 | 100 | 667,9 | 384 | 668,0 | 434 |
| 15.05.2026 11:56:23 | 180 | 631,0 | 150 | 636,0 | 100 | 640,3 | 660,3 | 100 | 667,9 | 384 | 668,0 | 434 |
| 15.05.2026 11:56:22 | 180 | 631,0 | 150 | 636,0 | 100 | 640,3 | 667,9 | 284 | 668,0 | 334 | 740,0 | 406 |
| 15.05.2026 11:56:22 | 180 | 631,0 | 150 | 636,0 | 100 | 640,3 | 667,9 | 284 | 668,0 | 334 | 740,0 | 406 |