RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.05.2026 10:59:24 | 200 | 636,0 | 150 | 642,1 | 50 | 650,0 | 662,1 | 100 | 668,0 | 150 | 669,7 | 434 |
| 15.05.2026 10:59:24 | 200 | 636,0 | 150 | 642,1 | 50 | 650,0 | 662,1 | 100 | 668,0 | 150 | 669,7 | 434 |
| 15.05.2026 10:59:20 | 200 | 636,0 | 150 | 642,1 | 50 | 650,0 | 668,0 | 50 | 669,7 | 334 | 740,0 | 406 |
| 15.05.2026 10:59:20 | 130 | 631,0 | 100 | 636,0 | 50 | 650,0 | 668,0 | 50 | 669,7 | 334 | 740,0 | 406 |
| 15.05.2026 10:59:20 | 130 | 631,0 | 100 | 636,0 | 50 | 650,0 | 668,0 | 50 | 669,7 | 334 | 740,0 | 406 |
| 15.05.2026 10:59:20 | 130 | 631,0 | 100 | 636,0 | 50 | 650,0 | 662,3 | 100 | 668,0 | 150 | 669,7 | 434 |
| 15.05.2026 10:58:40 | 200 | 636,0 | 150 | 642,3 | 50 | 650,0 | 662,3 | 100 | 668,0 | 150 | 669,7 | 434 |
| 15.05.2026 10:58:40 | 200 | 636,0 | 150 | 642,3 | 50 | 650,0 | 662,3 | 100 | 668,0 | 150 | 669,7 | 434 |
| 15.05.2026 10:58:36 | 200 | 636,0 | 150 | 642,3 | 50 | 650,0 | 668,0 | 50 | 669,7 | 334 | 740,0 | 406 |
| 15.05.2026 10:58:36 | 130 | 631,0 | 100 | 636,0 | 50 | 650,0 | 668,0 | 50 | 669,7 | 334 | 740,0 | 406 |
| 15.05.2026 10:58:36 | 130 | 631,0 | 100 | 636,0 | 50 | 650,0 | 668,0 | 50 | 669,7 | 334 | 740,0 | 406 |
| 15.05.2026 10:58:36 | 130 | 631,0 | 100 | 636,0 | 50 | 650,0 | 662,6 | 100 | 668,0 | 150 | 669,7 | 434 |
| 15.05.2026 10:56:25 | 200 | 636,0 | 150 | 642,6 | 50 | 650,0 | 662,6 | 100 | 668,0 | 150 | 669,7 | 434 |
| 15.05.2026 10:56:25 | 200 | 636,0 | 150 | 642,6 | 50 | 650,0 | 662,6 | 100 | 668,0 | 150 | 669,7 | 434 |
| 15.05.2026 10:56:22 | 200 | 636,0 | 150 | 642,6 | 50 | 650,0 | 668,0 | 50 | 669,7 | 334 | 740,0 | 406 |
| 15.05.2026 10:56:21 | 130 | 631,0 | 100 | 636,0 | 50 | 650,0 | 668,0 | 50 | 669,7 | 334 | 740,0 | 406 |
| 15.05.2026 10:56:21 | 130 | 631,0 | 100 | 636,0 | 50 | 650,0 | 668,0 | 50 | 669,7 | 334 | 740,0 | 406 |
| 15.05.2026 10:56:21 | 130 | 631,0 | 100 | 636,0 | 50 | 650,0 | 662,1 | 100 | 668,0 | 150 | 669,7 | 434 |
| 15.05.2026 10:55:40 | 200 | 636,0 | 150 | 642,1 | 50 | 650,0 | 662,1 | 100 | 668,0 | 150 | 669,7 | 434 |
| 15.05.2026 10:55:40 | 200 | 636,0 | 150 | 642,1 | 50 | 650,0 | 662,1 | 100 | 668,0 | 150 | 669,7 | 434 |
| 15.05.2026 10:55:37 | 200 | 636,0 | 150 | 642,1 | 50 | 650,0 | 668,0 | 50 | 669,7 | 334 | 740,0 | 406 |
| 15.05.2026 10:55:37 | 130 | 631,0 | 100 | 636,0 | 50 | 650,0 | 668,0 | 50 | 669,7 | 334 | 740,0 | 406 |
| 15.05.2026 10:55:37 | 130 | 631,0 | 100 | 636,0 | 50 | 650,0 | 668,0 | 50 | 669,7 | 334 | 740,0 | 406 |
| 15.05.2026 10:55:36 | 130 | 631,0 | 100 | 636,0 | 50 | 650,0 | 662,7 | 100 | 668,0 | 150 | 669,7 | 434 |
| 15.05.2026 10:54:54 | 200 | 636,0 | 150 | 642,7 | 50 | 650,0 | 662,7 | 100 | 668,0 | 150 | 669,7 | 434 |
| 15.05.2026 10:54:54 | 200 | 636,0 | 150 | 642,7 | 50 | 650,0 | 662,7 | 100 | 668,0 | 150 | 669,7 | 434 |
| 15.05.2026 10:54:50 | 200 | 636,0 | 150 | 642,7 | 50 | 650,0 | 668,0 | 50 | 669,7 | 334 | 740,0 | 406 |
| 15.05.2026 10:54:50 | 130 | 631,0 | 100 | 636,0 | 50 | 650,0 | 668,0 | 50 | 669,7 | 334 | 740,0 | 406 |
| 15.05.2026 10:54:50 | 130 | 631,0 | 100 | 636,0 | 50 | 650,0 | 668,0 | 50 | 669,7 | 334 | 740,0 | 406 |
| 15.05.2026 10:54:50 | 130 | 631,0 | 100 | 636,0 | 50 | 650,0 | 662,6 | 100 | 668,0 | 150 | 669,7 | 434 |
| 15.05.2026 10:54:09 | 200 | 636,0 | 150 | 642,6 | 50 | 650,0 | 662,6 | 100 | 668,0 | 150 | 669,7 | 434 |
| 15.05.2026 10:54:09 | 200 | 636,0 | 150 | 642,6 | 50 | 650,0 | 662,6 | 100 | 668,0 | 150 | 669,7 | 434 |
| 15.05.2026 10:54:05 | 200 | 636,0 | 150 | 642,6 | 50 | 650,0 | 668,0 | 50 | 669,7 | 334 | 740,0 | 406 |
| 15.05.2026 10:54:05 | 130 | 631,0 | 100 | 636,0 | 50 | 650,0 | 668,0 | 50 | 669,7 | 334 | 740,0 | 406 |
| 15.05.2026 10:54:05 | 130 | 631,0 | 100 | 636,0 | 50 | 650,0 | 668,0 | 50 | 669,7 | 334 | 740,0 | 406 |
| 15.05.2026 10:54:05 | 130 | 631,0 | 100 | 636,0 | 50 | 650,0 | 662,3 | 100 | 668,0 | 150 | 669,7 | 434 |
| 15.05.2026 10:53:24 | 200 | 636,0 | 150 | 642,3 | 50 | 650,0 | 662,3 | 100 | 668,0 | 150 | 669,7 | 434 |
| 15.05.2026 10:53:24 | 200 | 636,0 | 150 | 642,3 | 50 | 650,0 | 662,3 | 100 | 668,0 | 150 | 669,7 | 434 |
| 15.05.2026 10:53:20 | 200 | 636,0 | 150 | 642,3 | 50 | 650,0 | 668,0 | 50 | 669,7 | 334 | 740,0 | 406 |
| 15.05.2026 10:53:20 | 130 | 631,0 | 100 | 636,0 | 50 | 650,0 | 668,0 | 50 | 669,7 | 334 | 740,0 | 406 |
| 15.05.2026 10:53:20 | 130 | 631,0 | 100 | 636,0 | 50 | 650,0 | 668,0 | 50 | 669,7 | 334 | 740,0 | 406 |
| 15.05.2026 10:53:20 | 130 | 631,0 | 100 | 636,0 | 50 | 650,0 | 662,1 | 100 | 668,0 | 150 | 669,7 | 434 |
| 15.05.2026 10:52:40 | 200 | 636,0 | 150 | 642,1 | 50 | 650,0 | 662,1 | 100 | 668,0 | 150 | 669,7 | 434 |
| 15.05.2026 10:52:40 | 200 | 636,0 | 150 | 642,1 | 50 | 650,0 | 662,1 | 100 | 668,0 | 150 | 669,7 | 434 |
| 15.05.2026 10:52:36 | 200 | 636,0 | 150 | 642,1 | 50 | 650,0 | 668,0 | 50 | 669,7 | 334 | 740,0 | 406 |
| 15.05.2026 10:52:36 | 130 | 631,0 | 100 | 636,0 | 50 | 650,0 | 668,0 | 50 | 669,7 | 334 | 740,0 | 406 |
| 15.05.2026 10:52:36 | 130 | 631,0 | 100 | 636,0 | 50 | 650,0 | 668,0 | 50 | 669,7 | 334 | 740,0 | 406 |
| 15.05.2026 10:52:36 | 130 | 631,0 | 100 | 636,0 | 50 | 650,0 | 662,7 | 100 | 668,0 | 150 | 669,7 | 434 |
| 15.05.2026 10:51:09 | 200 | 636,0 | 150 | 642,7 | 50 | 650,0 | 662,7 | 100 | 668,0 | 150 | 669,7 | 434 |
| 15.05.2026 10:51:09 | 200 | 636,0 | 150 | 642,7 | 50 | 650,0 | 662,7 | 100 | 668,0 | 150 | 669,7 | 434 |